Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adroit Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 45.41 P/BV 0.86 Book Value ( ₹ ) 13.09
52 Week High/Low ( ₹ ) 30/10 FV/ML 10/1 P/E(X) 66.27
Book Closure 30/09/2024 EPS ( ₹ ) 0.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202511.0111.4211.0011.200.0321126227
05-06-202511.3511.4110.9311.060.0326329235
04-06-202511.3411.3411.1211.260.0217220444
03-06-202511.0911.2411.0911.150.0218213714
02-06-202511.0111.3111.0011.080.0838870980
30-05-202511.2411.4911.0311.160.0322830609
29-05-202511.0111.4911.0011.030.0429937417
28-05-202511.4911.4910.9011.010.12249104493
27-05-202511.3911.4311.0511.100.0823872728
26-05-202511.9911.9911.3111.440.0527440096
23-05-202511.7611.9911.5611.810.0828470150
22-05-202512.4912.4911.7512.140.0634747306

Showing Page : 1 of 2

Prev | Next