Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adroit Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 55.91 P/BV 0.72 Book Value ( ₹ ) 14.06
52 Week High/Low ( ₹ ) 21/9 FV/ML 10/1 P/E(X) 81.61
Book Closure 30/09/2024 EPS ( ₹ ) 0.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-202510.0510.4710.0510.340.13172123282
30-12-202510.3410.509.8010.440.0827380553
29-12-20259.7110.419.7110.190.0522749360
26-12-202510.2110.319.1710.120.15620152102
24-12-202511.4011.4010.2110.580.0327927845
23-12-202510.4210.7510.1710.600.0919285681
22-12-20259.9110.609.1110.370.12364121974
19-12-202510.1411.979.779.950.13376125092
18-12-20259.9810.189.9810.000.049436645
17-12-202510.2510.259.9010.030.0211916656
16-12-20259.9110.199.9110.140.0212623313
15-12-202510.1510.159.8310.000.0310428479

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.