Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 11.01 (+ 0.36 3.38%)

Volume26089

Prev. Close
10.65

Open Price
10.71

Today's Low / High

10.71 11.82

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.06 30.10

Aug 08 NSE 11.32(+ 0.66 6.19%)

Volume826205

Prev. Close
10.66

Open Price
10.48

Today's Low / High

10.48 11.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.11 30.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	10.48	11.95	10.48	11.32	0.94	1900	826205
07-08-2025	10.90	10.90	10.50	10.66	0.02	155	21655
06-08-2025	10.87	10.89	10.60	10.70	0.02	99	19702
05-08-2025	10.90	10.90	10.64	10.72	0.02	107	23002
04-08-2025	10.92	10.92	10.57	10.71	0.03	142	28967
01-08-2025	10.98	10.99	10.65	10.73	0.06	167	55309
31-07-2025	10.31	10.91	10.31	10.82	0.02	155	18063
30-07-2025	10.87	11.04	10.63	10.90	0.08	270	70098
29-07-2025	11.00	11.17	10.65	10.82	0.03	243	27924
28-07-2025	10.96	11.30	10.60	10.97	0.17	391	152757
25-07-2025	11.08	11.08	10.11	10.61	0.05	356	48259
24-07-2025	11.43	11.43	10.60	10.86	0.05	534	41973
Showing Page : 1 of 2 Prev \| Next

Markets