Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adroit Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 57.07 P/BV 0.72 Book Value ( ₹ ) 14.35
52 Week High/Low ( ₹ ) 12/8 FV/ML 10/1 P/E(X) 17.30
Book Closure 30/09/2024 EPS ( ₹ ) 0.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-20269.9610.649.9610.040.0217622974
20-08-20269.6010.369.6010.230.0420536555
19-08-202610.1010.249.809.850.0213419995
18-08-202610.3010.509.8310.360.0527545723
17-08-20269.9010.149.719.990.0312125871
14-08-20269.6210.409.629.810.019113544
13-08-202610.0410.129.509.940.0850481138
12-08-202610.2010.209.7710.040.0213118961
11-08-202610.1110.309.3010.170.12296114483
10-08-20269.9210.209.7610.080.0215819861
07-08-20269.8110.039.739.920.0210119285
06-08-202610.0210.029.779.810.01785796

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android