Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adroit Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 52.04 P/BV 0.66 Book Value ( ₹ ) 14.33
52 Week High/Low ( ₹ ) 16/8 FV/ML 10/1 P/E(X) 75.97
Book Closure 30/09/2024 EPS ( ₹ ) 0.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-20269.529.689.119.420.0724370593
12-03-20269.629.899.569.660.027417700
11-03-20269.5810.059.589.670.25108253844
10-03-20269.7610.129.569.780.21115209696
09-03-20269.419.849.419.760.3393336161
06-03-20269.7510.139.619.650.1751176667
05-03-20269.3310.249.339.750.16104160615
04-03-20269.219.809.209.560.0322327301
02-03-20269.359.999.359.570.0323628358
27-02-202610.4210.4210.0310.210.18247182954
26-02-20269.7910.459.4510.030.0418641635
25-02-20269.669.899.409.780.0423037979

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.