Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adroit Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 53.37 P/BV 0.69 Book Value ( ₹ ) 14.06
52 Week High/Low ( ₹ ) 19/9 FV/ML 10/1 P/E(X) 77.90
Book Closure 30/09/2024 EPS ( ₹ ) 0.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-202610.0510.059.589.660.0218324610
22-01-202610.0010.499.539.910.0423639832
21-01-20269.4910.009.319.870.0721570587
20-01-202610.0010.009.369.510.0219425921
19-01-20269.8110.049.669.890.0114010438
16-01-202610.1910.199.819.840.0112912801
14-01-202610.0010.049.8510.030.01655449
13-01-202610.1010.149.9310.040.0611959755
12-01-202610.1310.189.459.920.10531105215
09-01-20269.8510.149.7010.000.0812378079
08-01-202610.3010.369.709.900.1021596598
07-01-20269.9810.379.9010.180.0813378670

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.