Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 10.98 (+ 0.15 1.39%)

Volume23316

Prev. Close
10.83

Open Price
11.38

Today's Low / High

10.85 11.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.52 30.10

Sep 23, 03:57 NSE 10.97(+ 0.19 1.76%)

Volume32021

Prev. Close
10.78

Open Price
10.83

Today's Low / High

10.83 11.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.95 30.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
23-09-2025	10.83	11.38	10.83	10.97	0.04	286	32021
22-09-2025	11.49	11.49	10.60	10.78	0.07	489	60596
19-09-2025	10.83	12.20	10.83	11.12	0.47	1943	405277
18-09-2025	10.97	10.99	10.50	10.83	0.14	617	134292
17-09-2025	10.88	10.99	10.50	10.62	0.11	475	103902
16-09-2025	10.43	11.25	10.10	10.63	0.56	1125	528354
15-09-2025	10.45	10.70	10.30	10.41	0.05	216	48581
12-09-2025	10.75	10.75	9.95	10.50	0.08	519	73084
11-09-2025	10.76	10.76	10.45	10.50	0.10	279	92885
10-09-2025	10.52	10.79	10.52	10.69	0.05	252	42757
09-09-2025	10.89	10.89	10.50	10.52	0.03	178	28905
08-09-2025	10.72	10.99	10.50	10.63	0.02	172	21188
Showing Page : 1 of 2 Prev \| Next

Markets