Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adroit Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 55.14 P/BV 0.70 Book Value ( ₹ ) 14.33
52 Week High/Low ( ₹ ) 12/8 FV/ML 10/1 P/E(X) 80.48
Book Closure 30/09/2024 EPS ( ₹ ) 0.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-202610.3210.329.689.980.0337527615
29-04-20269.8710.379.879.980.10275101193
28-04-202610.0110.409.759.910.0318031095
27-04-20269.5410.189.549.960.0422541680
24-04-202610.0310.219.369.990.011148597
23-04-202610.4010.869.909.990.0326331568
22-04-20269.3111.409.3110.400.33867308011
21-04-20269.489.899.479.500.0212717924
20-04-20269.609.909.529.660.0221820480
17-04-202610.4010.659.739.810.13541123787
16-04-202610.4710.709.729.890.0425036236
15-04-20269.5210.209.5210.050.0218919716

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android