Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adroit Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 50.00 P/BV 0.64 Book Value ( ₹ ) 14.23
52 Week High/Low ( ₹ ) 12/8 FV/ML 10/1 P/E(X) 17.89
Book Closure 30/09/2024 EPS ( ₹ ) 0.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-20269.009.278.819.080.029121371
06-07-20268.989.228.709.000.0211422150
03-07-20269.109.188.908.970.029425845
02-07-20269.239.258.999.010.0410640390
01-07-20269.259.258.889.020.029219870
30-06-20269.189.278.899.190.029716994
29-06-20268.989.058.508.920.0623562509
25-06-20269.399.398.758.820.0314232066
24-06-20269.349.349.069.240.018013552
23-06-20269.209.408.919.110.0111110948
22-06-20269.039.359.009.200.0213120963
19-06-20269.189.359.079.180.0212622411

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android