Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Adroit Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 54.75 P/BV 0.70 Book Value ( ₹ ) 14.06
52 Week High/Low ( ₹ ) 19/8 FV/ML 10/1 P/E(X) 79.92
Book Closure 30/09/2024 EPS ( ₹ ) 0.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-202610.1710.179.809.910.0416736043
12-02-20269.9210.219.859.970.0311928505
11-02-20269.9910.159.909.920.17122168868
10-02-202610.1410.309.869.960.14128135366
09-02-202610.0510.409.9210.140.16208160398
06-02-202610.6510.659.9910.050.16142158243
05-02-202610.3510.699.919.960.13202131984
04-02-202610.0010.689.9910.350.411008399089
03-02-20269.559.559.409.490.0311132859
02-02-20269.279.498.109.230.10206115092
01-02-20269.999.999.019.460.11360119442
30-01-20269.009.539.009.250.0115514339

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.