Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 10.70 (+ 0.16 1.52%)

Volume4533

Prev. Close
10.54

Open Price
10.06

Today's Low / High

10.06 10.83

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.00 30.10

Sep 02, 03:31 NSE 10.69(+ 0.14 1.33%)

Volume17548

Prev. Close
10.55

Open Price
10.55

Today's Low / High

10.25 10.77

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.11 30.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-09-2025	10.63	10.79	10.33	10.55	0.01	181	13448
29-08-2025	10.98	10.99	10.51	10.63	0.02	217	17156
28-08-2025	10.73	10.73	10.40	10.54	0.04	161	40490
26-08-2025	10.46	10.86	10.11	10.46	0.03	255	25870
25-08-2025	11.20	11.20	10.53	10.55	0.05	296	46619
22-08-2025	10.96	11.08	10.84	10.95	0.02	121	16055
21-08-2025	10.98	11.29	10.91	10.96	0.03	167	26913
20-08-2025	11.30	11.30	10.80	11.03	0.03	223	27515
19-08-2025	11.15	11.49	10.70	11.24	0.05	317	41178
18-08-2025	11.99	11.99	10.88	10.91	0.05	517	42205
14-08-2025	10.90	11.48	10.56	10.74	0.05	346	46673
13-08-2025	10.59	11.64	10.59	10.91	0.18	638	159232

Markets