Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Adroit Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 44.68 P/BV 0.84 Book Value ( ₹ ) 13.09
52 Week High/Low ( ₹ ) 30/10 FV/ML 10/1 P/E(X) 65.21
Book Closure 30/09/2024 EPS ( ₹ ) 0.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-202510.7811.1010.5111.020.171072158531
10-07-202511.0111.1210.7710.800.0739862134
09-07-202511.1911.1910.9211.010.0419740327
08-07-202510.8911.1310.8911.080.0323728247
07-07-202510.9511.4510.8910.890.0473038678
04-07-202511.0111.1310.8110.980.0236921705
03-07-202510.8311.1610.8310.960.0329629747
02-07-202510.9911.1310.8111.000.0235214492
01-07-202511.2711.2710.8210.990.0342824063
30-06-202510.8411.2010.8411.040.0845173052
27-06-202510.9111.4210.8110.910.0433340121
26-06-202511.1811.1910.9010.960.0225120616

Showing Page : 1 of 2