Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 10.98 (+ 0.15 1.39%)

Volume23316

Prev. Close
10.83

Open Price
11.38

Today's Low / High

10.85 11.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.52 30.10

Sep 23, 03:57 NSE 10.97(+ 0.19 1.76%)

Volume32021

Prev. Close
10.78

Open Price
10.83

Today's Low / High

10.83 11.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.95 30.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	11.38	11.38	10.85	11.00	23316	255784	22968	252648	98.51
22/09/2025	11.14	11.35	10.80	10.83	31734	346623	22975	248820	72.40
19/09/2025	11.25	11.98	10.80	11.13	130295	1506379	70358	783085	54.00
18/09/2025	10.93	10.97	10.60	10.85	31405	339889	25857	280549	82.33
17/09/2025	10.99	10.99	10.50	10.67	33467	359062	22812	243405	68.16
16/09/2025	10.32	11.20	10.20	10.73	143337	1550763	99922	1072164	69.71
15/09/2025	10.50	10.68	10.35	10.43	1533	16033	1236	12892	80.63
12/09/2025	10.55	10.60	9.80	10.43	25957	268941	16436	171428	63.32
11/09/2025	10.70	10.73	10.50	10.50	8449	88779	7779	81680	92.07
10/09/2025	10.25	10.90	10.25	10.66	13940	148549	11414	121674	81.88
09/09/2025	10.71	10.80	9.52	10.52	17320	175786	10159	106873	58.65

Markets