Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 10.70 (+ 0.16 1.52%)

Volume4533

Prev. Close
10.54

Open Price
10.06

Today's Low / High

10.06 10.83

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.00 30.10

Sep 02, 03:31 NSE 10.69(+ 0.14 1.33%)

Volume17548

Prev. Close
10.55

Open Price
10.55

Today's Low / High

10.25 10.77

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.11 30.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	10.72	10.82	10.00	10.54	8354	86921	7922	83498	94.83
29/08/2025	10.57	10.88	10.48	10.72	5478	58508	4985	53440	91.00
28/08/2025	11.46	11.46	10.35	10.68	2799	29544	2282	24372	81.53
26/08/2025	10.81	10.86	10.30	10.66	4230	44720	3523	37556	83.29
25/08/2025	10.89	11.06	10.59	10.60	2775	29964	2010	21306	72.43
22/08/2025	11.00	11.25	10.80	11.00	2419	26667	2129	23419	88.01
21/08/2025	11.10	11.23	10.88	10.88	1839	20352	1835	19965	99.78
20/08/2025	11.15	11.16	11.10	11.10	1016	11281	924	10257	90.94
19/08/2025	10.59	11.20	10.59	11.16	7588	82961	6920	77228	91.20

Markets