Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 11.30 (+ 0.25 2.26%)

Volume8588

Prev. Close
11.05

Open Price
12.00

Today's Low / High

11.02 12.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.06 30.10

Jun 06 NSE 11.20(+ 0.14 1.27%)

Volume26227

Prev. Close
11.06

Open Price
11.01

Today's Low / High

11.00 11.42

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.16 30.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	12.00	12.00	11.02	11.30	8588	95556	7472	84434	87.01
05/06/2025	11.27	11.75	11.00	11.05	18946	211174	16711	184657	88.20
04/06/2025	11.21	11.43	10.97	11.27	11802	132560	11381	128264	96.43
03/06/2025	11.20	11.35	11.05	11.17	6173	69225	5783	64597	93.68
02/06/2025	11.15	11.45	10.91	11.13	37487	414790	35429	394325	94.51
30/05/2025	11.10	11.25	10.99	11.20	4713	52335	3569	39973	75.73
29/05/2025	11.37	11.45	11.00	11.04	11952	133812	11008	121529	92.10
28/05/2025	11.33	11.40	10.88	11.07	13493	150914	11854	131224	87.85
27/05/2025	11.45	11.56	11.00	11.12	4971	55679	4797	53343	96.50
26/05/2025	11.90	12.13	11.31	11.55	2745	32074	2706	31255	98.58

Markets