Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 10.91 (+ 0.13 1.21%)

Volume104567

Prev. Close
10.78

Open Price
10.80

Today's Low / High

10.60 11.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.06 30.10

Jul 11 NSE 11.02(+ 0.22 2.04%)

Volume158531

Prev. Close
10.80

Open Price
10.78

Today's Low / High

10.51 11.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.16 30.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	10.80	11.10	10.60	10.91	104567	1140425	48395	527990	46.28
10/07/2025	11.26	11.31	10.11	10.78	44346	471877	37036	399249	83.52
09/07/2025	11.00	11.03	10.94	10.98	1821	20062	1487	16328	81.66
08/07/2025	10.90	11.10	10.90	11.05	2637	28957	2617	28918	99.24
07/07/2025	11.06	11.40	10.88	10.88	4922	54329	3808	41432	77.37
04/07/2025	10.98	11.13	10.90	10.96	1716	18890	1224	13416	71.33
03/07/2025	11.21	11.21	10.90	10.98	823	9085	624	6852	75.82
02/07/2025	11.95	12.23	10.71	10.99	7962	87616	5842	64204	73.37
01/07/2025	11.03	11.21	10.85	11.12	7513	83190	7352	81755	97.86
30/06/2025	10.80	11.20	10.41	11.07	19907	216486	17955	198762	90.19

Markets