Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 11.01 (+ 0.36 3.38%)

Volume26089

Prev. Close
10.65

Open Price
10.71

Today's Low / High

10.71 11.82

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.06 30.10

Aug 08 NSE 11.32(+ 0.66 6.19%)

Volume826205

Prev. Close
10.66

Open Price
10.48

Today's Low / High

10.48 11.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.11 30.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	10.71	11.82	10.71	11.01	26089	293131	16283	179276	62.41
07/08/2025	10.70	10.81	10.38	10.65	5356	56360	5321	56669	99.35
06/08/2025	10.77	10.82	10.43	10.76	1415	15208	915	9846	64.66
05/08/2025	10.90	10.90	10.70	10.71	1645	17634	1588	17008	96.53
04/08/2025	10.89	10.90	10.43	10.59	15261	162348	11183	118428	73.28
01/08/2025	10.84	10.91	10.15	10.80	8276	87587	7253	78333	87.64
31/07/2025	10.81	10.85	10.10	10.84	3379	35594	3377	36607	99.94
30/07/2025	10.86	11.03	10.61	10.81	10825	116800	10129	109495	93.57
29/07/2025	11.00	11.00	10.74	10.85	6914	74839	1776	19270	25.69
28/07/2025	10.90	11.20	10.53	11.11	74159	822715	66557	739449	89.75

Markets