Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advait Energy Transitions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1948.40 P/BV 7.88 Book Value ( ₹ ) 225.97
52 Week High/Low ( ₹ ) 1885/1351 FV/ML 10/1 P/E(X) 62.95
Book Closure 12/09/2025 EPS ( ₹ ) 28.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20261,696.901,790.001,690.101,780.508.87440050621
01-04-20261,769.901,852.701,720.001,737.5020.659102115596
30-03-20261,733.001,780.901,677.401,690.108.69496850351
27-03-20261,750.101,835.401,715.501,761.7014.89791583561
25-03-20261,745.101,840.001,721.001,762.4017.66879798120
24-03-20261,615.701,794.001,586.401,746.4036.4917024210691
23-03-20261,625.001,738.001,533.101,555.6018.3912039112447
20-03-20261,598.401,707.801,594.501,644.605.87468135405
19-03-20261,600.001,658.001,565.501,574.804.53350628183
18-03-20261,544.201,649.801,544.201,627.403.64304522655
17-03-20261,520.601,578.001,515.801,544.203.80277524481
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android