Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advait Energy Transitions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2555.30 P/BV 9.19 Book Value ( ₹ ) 254.16
52 Week High/Low ( ₹ ) 2386/1351 FV/ML 10/1 P/E(X) 49.40
Book Closure 12/09/2025 EPS ( ₹ ) 47.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-20262,380.502,385.802,276.102,335.1017.84882576594
12-06-20262,269.002,364.502,260.102,305.8023.191167999673
11-06-20262,239.102,309.902,189.002,224.3013.34836259465
10-06-20262,360.202,360.202,230.002,245.8015.62913067867
09-06-20262,148.002,375.002,148.002,346.2055.9320357242848
08-06-20262,140.002,244.902,121.302,148.0018.60902084930
05-06-20262,240.002,288.002,160.102,181.2026.7312350121073
04-06-20262,068.902,252.702,052.702,215.4048.5421486219810
03-06-20262,032.702,087.701,975.002,063.6018.90857293150
02-06-20261,954.001,993.701,941.101,972.405.92375230139
01-06-20262,036.402,077.001,916.901,940.6011.63646858701
29-05-20262,082.702,122.202,006.002,036.4019.35996293876

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android