Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advait Energy Transitions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1735.86 P/BV 5.91 Book Value ( ₹ ) 267.49
52 Week High/Low ( ₹ ) 2485/1351 FV/ML 10/1 P/E(X) 33.56
Book Closure 14/09/2026 EPS ( ₹ ) 47.09 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-10-20261,631.201,632.001,543.001,580.5010.62815567783
22-10-20261,667.401,670.901,617.701,630.506.64672640472
21-10-20261,760.101,775.001,660.001,667.8012.45826973851
19-10-20261,862.401,868.001,750.001,760.008.15687845732
16-10-20261,893.701,898.901,860.101,864.403.47243618479
15-10-20261,924.901,929.001,870.001,884.405.34416928161
14-10-20261,919.901,945.501,886.201,901.503.98338020782
13-10-20261,947.901,947.901,883.701,915.103.71300419476
12-10-20261,907.001,949.001,882.901,932.906.21521332515
09-10-20261,878.901,900.001,832.001,888.805.78405530880
08-10-20261,910.801,919.201,860.201,871.606.06479732228
07-10-20261,958.001,958.001,883.201,910.805.70543629825

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android