Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advait Energy Transitions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1642.15 P/BV 7.17 Book Value ( ₹ ) 211.87
52 Week High/Low ( ₹ ) 1619/1351 FV/ML 10/1 P/E(X) 53.06
Book Closure 12/09/2025 EPS ( ₹ ) 28.62 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-20261,551.201,551.901,501.001,518.301.54186010157
04-02-20261,500.401,618.701,484.801,552.805.10542733060
03-02-20261,517.601,517.601,448.001,471.002.79317518925
02-02-20261,437.001,464.601,413.001,431.102.60362018068
01-02-20261,544.901,559.801,430.101,446.905.39740735603
30-01-20261,549.701,557.801,487.801,504.304.68339630861
29-01-20261,419.701,590.801,390.001,544.0014.32936394320
28-01-20261,398.801,409.801,378.001,403.204.24409630363
27-01-20261,385.301,425.001,351.001,375.604.45759331910
23-01-20261,443.401,445.901,377.001,385.303.90552127712
22-01-20261,421.001,481.801,408.401,432.705.74411239591
21-01-20261,428.201,434.101,376.201,397.003.64240725919

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.