Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advait Energy Transitions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2267.11 P/BV 7.72 Book Value ( ₹ ) 267.49
52 Week High/Low ( ₹ ) 2485/1351 FV/ML 10/1 P/E(X) 43.83
Book Closure 14/09/2026 EPS ( ₹ ) 47.09 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-08-20262,112.502,112.502,060.002,069.104.37245720936
21-08-20262,131.402,131.402,075.002,086.004.46312521300
20-08-20262,106.202,135.002,080.002,115.405.76357227269
19-08-20262,141.902,146.002,086.602,096.205.53329426243
18-08-20262,077.002,140.002,070.002,126.1011.11747952562
17-08-20262,104.802,113.002,063.802,079.206.39392530731
14-08-20262,095.002,163.802,080.602,095.2010.86666051469
13-08-20262,093.202,119.202,067.502,082.6011.08700652960
12-08-20262,195.002,195.002,105.802,117.708.55537539933
11-08-20262,197.802,233.402,171.202,180.9012.65667757633
10-08-20262,193.302,269.902,143.202,186.9019.431065887930
07-08-20262,324.002,442.002,131.002,193.3072.5834487317013

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android