Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advait Energy Transitions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1849.16 P/BV 7.48 Book Value ( ₹ ) 228.51
52 Week High/Low ( ₹ ) 1885/1351 FV/ML 10/1 P/E(X) 59.74
Book Closure 12/09/2025 EPS ( ₹ ) 28.62 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-20261,680.501,750.001,680.501,731.304.87307028160
25-02-20261,715.001,753.701,670.001,678.503.16275218517
24-02-20261,700.101,735.001,663.601,717.603.65318221516
23-02-20261,751.101,770.001,692.401,700.403.19262118452
20-02-20261,666.001,818.001,666.001,736.9019.2512026109025
19-02-20261,715.001,748.001,658.001,666.002.38276114124
18-02-20261,760.001,776.901,692.001,702.003.90342322670
17-02-20261,660.001,790.001,657.701,746.008.66626749607
16-02-20261,733.101,733.201,650.101,657.603.95368423424
13-02-20261,741.001,768.001,716.101,733.204.99375328695
12-02-20261,820.001,885.001,740.001,785.3023.9312010132687
11-02-20261,670.001,830.501,621.001,790.2023.3213036133115

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.