Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 1810.25 (+ 12.15 0.68%)

Volume21294

Prev. Close
1798.10

Open Price
1812.00

Today's Low / High

1794.00 1837.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1020.00 2419.00

Advait Energy Transitions Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	1,838.75	1,841.95	1,793.00	1,798.10	26269	47421102	16421	29526601	62.51
19/09/2025	1,838.00	1,857.00	1,821.30	1,829.65	24614	45179520	11442	20934856	46.49
18/09/2025	1,925.60	1,939.75	1,800.00	1,842.50	73278	135559767	41810	77034925	57.06
17/09/2025	1,924.00	1,945.00	1,913.10	1,925.60	22672	43608401	16743	32240321	73.85
16/09/2025	1,920.00	1,940.00	1,911.25	1,924.00	23175	44535937	17612	33885488	76.00
15/09/2025	1,889.60	1,924.00	1,881.00	1,906.55	28174	53605091	19516	37208230	69.27
12/09/2025	1,800.00	1,918.85	1,795.10	1,879.95	44337	83230479	21686	40768596	48.91
11/09/2025	1,809.70	1,824.95	1,780.00	1,793.85	23951	43112117	13740	24647499	57.37
10/09/2025	1,811.00	1,853.00	1,762.00	1,809.70	25055	45197081	13561	24541342	54.12
09/09/2025	1,855.20	1,872.90	1,760.00	1,808.40	21722	39698223	14396	26033727	66.27

Markets