Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Advait Energy Transitions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1957.91 P/BV 26.44 Book Value ( ₹ ) 68.47
52 Week High/Low ( ₹ ) 2419/1020 FV/ML 10/1 P/E(X) 63.26
Book Closure 12/09/2025 EPS ( ₹ ) 28.62 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,419.00 31/07/2025 1,020.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/20251,841.9522/09/20251,793.0022/09/2025
19/09/20251,945.0017/09/20251,800.0018/09/2025
12/09/20251,918.8512/09/20251,760.0009/09/2025
05/09/20251,920.0004/09/20251,820.0001/09/2025
29/08/20251,940.0025/08/20251,813.3526/08/2025
22/08/20251,984.0518/08/20251,822.3522/08/2025
14/08/20251,988.8011/08/20251,790.0011/08/2025
08/08/20252,224.9004/08/20251,751.0008/08/2025
01/08/20252,419.0031/07/20252,006.6028/07/2025
25/07/20252,385.0022/07/20252,021.2525/07/2025
18/07/20252,142.0015/07/20251,901.3514/07/2025
11/07/20252,000.0010/07/20251,725.0008/07/2025
04/07/20251,884.6030/06/20251,787.9504/07/2025
27/06/20251,999.0024/06/20251,844.7023/06/2025
20/06/20252,124.0016/06/20251,780.0019/06/2025

Showing Page : 1 of 4

Prev | Next