Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advanced Enzyme Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3870.53 P/BV 2.88 Book Value ( ₹ ) 119.92
52 Week High/Low ( ₹ ) 571/258 FV/ML 2/1 P/E(X) 29.52
Book Closure 23/07/2025 EPS ( ₹ ) 11.72 Div Yield (%) 1.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-08-2025319.35363.55318.05345.95450.3121239112789256
28-08-2025301.90330.00301.90324.15216.161479646691820
26-08-2025310.00310.00301.25301.855.015241165115
25-08-2025305.10311.35303.90309.305.767612187854
22-08-2025312.00315.40305.25306.304.515386145738
21-08-2025312.80315.75310.00312.107.959813254312
20-08-2025319.00320.00310.05310.606.128263195172
19-08-2025309.00318.45309.00316.655.096869162320
18-08-2025314.15316.45308.15309.105.577665179057
14-08-2025308.95316.20305.90307.109.8612128317600
13-08-2025301.30311.00299.65306.959.3912354306627
12-08-2025301.50305.40298.10299.805.068293167980

Showing Page : 1 of 2

Prev | Next