Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advanced Enzyme Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3043.85 P/BV 2.05 Book Value ( ₹ ) 132.64
52 Week High/Low ( ₹ ) 366/258 FV/ML 2/1 P/E(X) 23.22
Book Closure 23/07/2025 EPS ( ₹ ) 11.71 Div Yield (%) 1.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026275.00278.35269.45271.952.20662580643
21-01-2026266.00276.75264.85272.605.527434204215
20-01-2026276.05278.00270.00270.602.813272102828
19-01-2026275.00279.00273.00275.554.145850150015
16-01-2026282.20283.60275.00276.355.595771200444
14-01-2026290.00291.90281.35282.203.565070125464
13-01-2026289.60293.00287.20290.204.363810150138
12-01-2026300.05301.45284.05285.1011.8311129409871
09-01-2026301.25305.05297.55302.702.53382084108
08-01-2026312.60315.00299.00301.252.42295079495
07-01-2026307.50315.15305.05312.604.105125131751
06-01-2026303.20313.00300.60307.505.275573170742

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.