Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 304.55 ( -7.50 -2.40%)

Volume8636

Prev. Close
312.05

Open Price
320.95

Today's Low / High

302.20 320.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

257.85 571.15

Aug 08 NSE 304.65( -7.45 -2.39%)

Volume170527

Prev. Close
312.10

Open Price
315.00

Today's Low / High

301.80 315.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

257.90 571.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	315.00	315.70	301.80	304.65	5.23	7060	170527
07-08-2025	307.85	316.00	292.25	312.10	39.13	41044	1289928
06-08-2025	320.75	324.70	305.55	307.85	16.30	19643	523426
05-08-2025	332.95	335.00	319.10	320.90	16.87	18719	517924
04-08-2025	354.00	354.00	318.10	328.75	52.98	48878	1594853
01-08-2025	352.00	366.25	352.00	360.35	55.08	36194	1527336
31-07-2025	348.00	358.90	337.65	350.70	40.57	30537	1151618
30-07-2025	348.60	359.90	346.50	348.60	37.87	29270	1074187
29-07-2025	344.00	353.00	342.10	348.40	23.06	21094	660965
28-07-2025	329.00	350.95	325.05	341.25	46.68	38893	1354546
25-07-2025	330.00	330.05	323.20	326.05	4.70	8419	144251
24-07-2025	332.60	336.70	330.05	330.65	2.20	3090	66186
Showing Page : 1 of 2 Prev \| Next

Markets