Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advanced Enzyme Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3663.55 P/BV 2.73 Book Value ( ₹ ) 119.92
52 Week High/Low ( ₹ ) 571/258 FV/ML 2/1 P/E(X) 27.94
Book Closure 23/07/2025 EPS ( ₹ ) 11.72 Div Yield (%) 1.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-2025327.95331.50325.50327.453.785687114905
16-07-2025327.15331.45324.80328.004.425879134889
15-07-2025325.50328.50322.60327.205.245750161154
14-07-2025335.00335.90321.30322.259.3512091286179
11-07-2025330.00336.85328.50332.456.626381199007
10-07-2025327.90335.80324.50332.708.299796251022
09-07-2025332.30334.60323.80324.806.179833188281
08-07-2025337.00340.60327.80330.556.079365182900
07-07-2025339.20345.15331.05337.7510.5513663311112
04-07-2025338.90344.50335.20338.257.137182209871
03-07-2025324.50344.00323.25337.9530.4826463902873
02-07-2025325.80327.00321.50323.603.967699122128

Showing Page : 1 of 2

Prev | Next