Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Advanced Enzyme Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3413.49 P/BV 2.54 Book Value ( ₹ ) 119.92
52 Week High/Low ( ₹ ) 571/258 FV/ML 2/1 P/E(X) 26.03
Book Closure 23/07/2025 EPS ( ₹ ) 11.72 Div Yield (%) 1.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-05-2025311.65311.65302.55305.103.557477116177
29-05-2025309.90311.00302.55308.557.1412055232526
28-05-2025314.85322.95306.40308.6530.8828339982718
27-05-2025288.35308.50288.10305.9521.9225956726326
26-05-2025291.45293.85286.95288.302.51589386806
23-05-2025289.65293.90283.55290.352.85708598475
22-05-2025288.90291.30285.10288.702.41558383587
21-05-2025289.40292.60286.50289.152.06440071314
20-05-2025296.00297.45286.85288.454.166583143311
19-05-2025291.00298.00287.55293.904.377407148527
16-05-2025288.00292.85284.55290.053.295525113636
15-05-2025289.80293.25286.50291.004.936666170139

Showing Page : 1 of 2

Prev | Next