Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 30 BSE 305.10 ( -3.65 -1.18%)

Volume22999

Prev. Close
308.75

Open Price
308.70

Today's Low / High

301.30 310.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

257.85 571.15

May 30 NSE 305.10( -3.45 -1.12%)

Volume116177

Prev. Close
308.55

Open Price
311.65

Today's Low / High

302.55 311.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

257.90 571.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/05/2025	308.70	310.35	301.30	305.10	22999	7002687	16032	4891364	69.71
29/05/2025	313.95	313.95	302.30	308.75	24493	7505112	13586	4194678	55.47
28/05/2025	316.10	322.60	306.50	309.15	89398	28047087	50928	15744392	56.97
27/05/2025	287.05	307.25	287.05	306.45	50603	15222728	30493	9344580	60.26
26/05/2025	292.75	292.75	287.00	288.50	10988	3171061	6745	1945933	61.39
23/05/2025	285.05	293.85	283.60	290.75	14030	4069226	7478	2174229	53.30
22/05/2025	286.10	291.15	285.05	288.90	7713	2224018	4067	1174957	52.73
21/05/2025	288.75	292.35	286.55	289.20	9806	2841099	3294	952625	33.59
20/05/2025	303.00	303.00	287.05	288.75	18059	5254494	10493	3029854	58.10
19/05/2025	291.00	297.75	287.90	293.90	28629	8420295	15108	4440242	52.77

Markets