Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 304.55 ( -7.50 -2.40%)

Volume8636

Prev. Close
312.05

Open Price
320.95

Today's Low / High

302.20 320.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

257.85 571.15

Aug 08 NSE 304.65( -7.45 -2.39%)

Volume170527

Prev. Close
312.10

Open Price
315.00

Today's Low / High

301.80 315.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

257.90 571.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	320.95	320.95	302.20	304.55	8636	2661527	4026	1226119	46.62
07/08/2025	303.60	315.80	292.45	312.05	47268	14337315	13346	4164620	28.23
06/08/2025	321.30	324.45	304.80	307.45	64117	19958101	37388	11494941	58.31
05/08/2025	344.95	344.95	319.30	321.20	48249	15750672	19178	6159974	39.75
04/08/2025	356.25	356.25	318.65	328.60	105041	34851672	37685	12383291	35.88
01/08/2025	352.75	366.55	352.75	360.25	122694	44246578	62488	22511302	50.93
31/07/2025	348.40	358.70	339.00	350.75	73297	25830037	49582	17390887	67.65
30/07/2025	345.05	358.40	345.05	348.40	95549	33636285	60811	21186553	63.64
29/07/2025	347.25	353.10	342.95	348.40	42557	14846003	14769	5145520	34.70
28/07/2025	330.75	350.30	325.60	341.05	98988	34083830	42431	14471093	42.86

Markets