Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 327.55 ( -0.40 -0.12%)

Volume5124

Prev. Close
327.95

Open Price
327.95

Today's Low / High

326.00 331.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

257.85 571.15

Jul 17 NSE 327.45( -0.55 -0.17%)

Volume114905

Prev. Close
328.00

Open Price
327.95

Today's Low / High

325.50 331.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

257.90 571.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	327.95	331.30	326.00	327.55	5124	1680208	4192	1373090	81.81
16/07/2025	325.55	331.60	325.15	327.95	8596	2825861	3904	1280317	45.42
15/07/2025	325.00	328.50	323.05	327.30	11699	3803257	6539	2140215	55.89
14/07/2025	330.70	335.30	321.50	322.25	8996	2946242	5871	1891930	65.26
11/07/2025	331.55	335.80	328.35	330.70	8740	2904182	4447	1470623	50.88
10/07/2025	326.00	335.90	324.35	331.90	24285	8026811	12809	4251308	52.74
09/07/2025	330.65	334.00	324.00	325.00	11202	3681165	5583	1814475	49.84
08/07/2025	336.05	340.00	327.85	330.65	20258	6715616	10732	3548536	52.98
07/07/2025	338.70	345.00	331.25	337.75	17103	5815714	7815	2639517	45.69
04/07/2025	338.25	343.40	335.30	338.40	12148	4125088	7717	2611433	63.52
03/07/2025	328.50	344.00	323.95	338.30	36727	12432680	22005	7444292	59.92

Markets