Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 340.00 (+ 0.05 0.01%)

Volume21015

Prev. Close
339.95

Open Price
340.65

Today's Low / High

338.20 345.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

257.85 551.65

Sep 18 NSE 340.05(+ 0.00 0.00%)

Volume434668

Prev. Close
340.05

Open Price
342.00

Today's Low / High

338.00 345.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

257.90 548.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	340.65	345.20	338.20	340.00	21015	7153239	7138	2426920	33.97
17/09/2025	346.00	348.00	339.25	339.95	27965	9562736	18395	6253381	65.78
16/09/2025	346.15	355.90	343.35	345.55	46329	16178777	26207	9055829	56.57
15/09/2025	337.55	350.00	337.55	344.35	30670	10564753	14467	4981712	47.17
12/09/2025	340.05	341.10	338.00	338.85	10881	3696972	5661	1918230	52.03
11/09/2025	336.55	342.60	336.55	340.05	3705	1261234	2470	839924	66.67
10/09/2025	348.85	348.90	338.65	340.25	15343	5238089	8065	2744117	52.56
09/09/2025	341.05	348.15	341.05	342.40	18566	6374072	10960	3752704	59.03
08/09/2025	340.55	351.45	338.50	346.45	29331	10139243	15882	5502319	54.15
05/09/2025	357.80	357.80	338.50	340.25	13951	4753248	3845	1308262	27.56

Markets