Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 346.15 (+ 21.95 6.77%)

Volume1230057

Prev. Close
324.20

Open Price
320.45

Today's Low / High

318.80 362.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

257.85 571.15

Aug 29 NSE 345.95(+ 21.80 6.73%)

Volume12789256

Prev. Close
324.15

Open Price
319.35

Today's Low / High

318.05 363.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

257.90 571.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	320.45	362.85	318.80	346.15	1230057	433026042	425142	147162904	34.56
28/08/2025	302.15	330.00	302.15	324.20	551828	178323053	198332	64299235	35.94
26/08/2025	305.95	310.35	301.00	302.15	23365	7105366	16328	4933506	69.88
25/08/2025	306.15	311.30	304.00	309.50	12723	3907494	4457	1379442	35.03
22/08/2025	308.25	315.55	305.25	306.15	18423	5705179	8945	2738512	48.55
21/08/2025	311.20	316.00	310.30	312.25	14472	4522517	6672	2083332	46.10
20/08/2025	318.40	320.35	310.15	310.80	11502	3620793	7534	2341568	65.50
19/08/2025	311.00	318.00	309.50	316.40	13505	4234231	6721	2126525	49.77
18/08/2025	310.00	316.80	308.05	309.45	7437	2323373	3240	1002618	43.57

Markets