Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 309.95 (+ 0.20 0.06%)

Volume9313

Prev. Close
309.75

Open Price
314.00

Today's Low / High

308.10 315.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

257.85 518.05

Oct 09 NSE 309.75( -0.40 -0.13%)

Volume147737

Prev. Close
310.15

Open Price
312.30

Today's Low / High

307.50 315.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

257.90 517.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	314.00	315.45	308.10	309.95	9313	2897724	5842	1810728	62.73
08/10/2025	315.35	319.20	308.60	309.75	14395	4511725	9051	2803548	62.88
07/10/2025	322.05	327.05	313.20	315.30	16767	5315654	9757	3076383	58.19
06/10/2025	330.80	330.80	321.35	324.00	3548	1151312	1567	507708	44.17
03/10/2025	333.00	335.00	327.00	330.65	4865	1618882	3418	1130162	70.26
01/10/2025	325.00	333.00	324.20	330.95	2483	812646	1293	427919	52.07
30/09/2025	321.00	330.90	317.90	325.40	7920	2543187	2689	875001	33.95
29/09/2025	320.00	324.55	317.90	321.00	3470	1115701	1668	535428	48.07
26/09/2025	320.35	327.65	316.70	319.95	29304	9397507	22573	7222232	77.03

Markets