Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aequs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15454.15 P/BV 10.40 Book Value ( ₹ ) 22.16
52 Week High/Low ( ₹ ) 241/113 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-06-2026231.00235.70226.80230.43100.11398244344192
23-06-2026238.01241.40228.12230.63141.04525566066083
22-06-2026225.10240.00223.07236.86483.5420829620818375
19-06-2026205.20225.45196.33222.13561.3925344526291352
18-06-2026200.00211.66199.10203.07144.86825277044009
17-06-2026199.88202.50196.21199.8156.31313312824896
16-06-2026205.00207.96194.56198.98124.53756316200413
15-06-2026185.90214.89184.50203.43743.3128368136273526
12-06-2026178.99185.11178.00182.5349.85571752730276
11-06-2026173.60183.60173.60176.1529.83281951672295
10-06-2026185.94185.94174.15175.42116.48576446476181
09-06-2026188.01189.00182.16184.1161.46766043323204

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android