Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aequs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16542.64 P/BV 11.57 Book Value ( ₹ ) 21.33
52 Week High/Low ( ₹ ) 274/113 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2026255.55256.50251.00251.6648.55227121913666
25-08-2026257.00258.38248.30255.2047.30318701873451
24-08-2026259.99262.38254.25256.0759.02278772283472
21-08-2026261.40265.00257.50259.2261.50337552347944
20-08-2026264.80271.21259.00260.09105.68505233987470
19-08-2026262.00269.00255.14262.45140.74634525350029
18-08-2026249.40263.45248.23259.85169.87691916595637
17-08-2026250.00252.84247.45249.5830.73225791230567
14-08-2026253.00259.00248.83249.6498.73507953888971
13-08-2026236.70254.27236.70252.29104.39472204207715
12-08-2026241.00241.00233.01236.7635.04220231480520
11-08-2026244.99245.50237.06240.7346.38314301920098

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android