Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aequs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18342.71 P/BV 12.82 Book Value ( ₹ ) 21.33
52 Week High/Low ( ₹ ) 295/113 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026268.45276.00260.60273.5087.07596773217255
08-10-2026287.75289.40265.60268.00136.36621825008002
07-10-2026284.75292.15278.55288.15136.83557984796952
06-10-2026288.00294.70283.85286.10128.31588954437254
05-10-2026279.25287.70274.10284.50103.81599493706824
01-10-2026281.00284.75269.95275.05158.43669335756074
30-09-2026274.64285.95273.21279.48314.6812022511216835
29-09-2026260.00273.00249.03271.63299.4610626611417115
28-09-2026259.00274.00246.96260.10875.3933747333667541
25-09-2026244.20250.43244.20246.0550.57523452044376
24-09-2026241.51247.00239.52242.7946.41412121907443
23-09-2026243.50245.80236.17243.9486.57535903564314

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android