Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aequs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15316.66 P/BV 10.30 Book Value ( ₹ ) 22.16
52 Week High/Low ( ₹ ) 274/113 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-2026241.20241.40232.60234.6952.63228122220931
15-07-2026244.00246.90240.25241.0980.90278083323560
14-07-2026244.70248.90235.80242.58101.04396954177338
13-07-2026248.50251.19243.66244.69128.71423845223952
10-07-2026261.10263.46246.00248.78246.88850649850409
09-07-2026261.99274.39254.00258.07672.4519577725539209
08-07-2026245.03271.00245.03256.141283.3335562149520857
07-07-2026238.00246.66232.24242.43562.3119074923361886
06-07-2026237.48243.80230.70231.89180.05615317574322
03-07-2026232.00240.30228.50236.54248.725925910538903
02-07-2026240.20240.57228.40230.44158.11515816735963
01-07-2026235.95240.40229.30237.8693.22334453952337

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android