Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aequs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13894.18 P/BV 15.95 Book Value ( ₹ ) 12.99
52 Week High/Low ( ₹ ) 206/113 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-2026185.00195.30176.65186.2383.89722964450159
23-04-2026190.99190.99181.00184.6031.63244641719302
22-04-2026190.98197.50187.85189.0452.87377102753220
21-04-2026195.00205.71188.93190.36215.0611091010917234
20-04-2026172.10202.00170.01194.59291.9813974615548800
17-04-2026160.99174.80160.41171.0685.04608035000510
16-04-2026150.11162.25150.11160.2361.48412333879561
15-04-2026153.00154.70147.50149.3627.22226881789932
13-04-2026141.00156.40137.96151.2877.55465895179585
10-04-2026125.88149.97125.12143.97131.67641099175827
09-04-2026125.95126.75123.86124.984.316042343733
08-04-2026128.00130.08124.80125.1823.70144661867557

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android