Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aequs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15384.40 P/BV 10.76 Book Value ( ₹ ) 21.33
52 Week High/Low ( ₹ ) 274/113 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-2026221.00231.39216.33229.3372.42389323205408
16-09-2026222.50223.37213.41220.6837.43247151712222
15-09-2026229.00234.00220.00221.5249.80337752201591
11-09-2026228.10228.90222.11225.9755.15493272450720
10-09-2026230.46235.20228.52229.9639.45272761702460
09-09-2026232.00235.41228.65230.5556.33365892439713
08-09-2026233.86239.75229.70231.9067.04539692864307
07-09-2026242.42242.72233.00233.8658.02395492461232
04-09-2026247.90249.00241.00242.1843.90296681802739
03-09-2026246.50256.20244.61247.23125.97632375020432
02-09-2026245.00248.15241.03245.6240.95242631668299
01-09-2026244.34248.63241.35247.4755.17234642245052

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android