Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aequs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8286.74 P/BV 9.51 Book Value ( ₹ ) 12.99
52 Week High/Low ( ₹ ) 165/113 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026120.03124.58120.03123.5635.3764622886129
01-04-2026127.74127.74121.66122.919.787293789030
30-03-2026122.01122.95120.00120.963.816080313681
27-03-2026121.11125.51119.13123.0649.95407624068149
25-03-2026125.00125.01120.60121.157.8514314644806
24-03-2026124.00124.95122.30123.405.8313464471689
23-03-2026123.00123.20118.00120.1314.98169801240545
20-03-2026124.50126.00122.00123.066.289319506681
19-03-2026123.00125.09121.26123.427.6114368616082
18-03-2026123.70129.89123.20126.2833.99358752685720
17-03-2026116.01123.14115.53121.8522.01282911824032
16-03-2026118.80118.90113.30115.1110.0814590876083
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android