Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 213.00 ( -5.30 -2.43%)

Volume291915

Prev. Close
218.30

Open Price
218.25

Today's Low / High

210.95 218.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

113.65 294.90

Oct 30 NSE 213.05( -5.00 -2.29%)

Volume2266472

Prev. Close
218.05

Open Price
218.00

Today's Low / High

211.00 218.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

113.30 294.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	218.00	218.45	211.00	213.05	48.36	31464	2266472
29-10-2026	211.80	222.10	210.85	218.05	103.73	54853	4769001
28-10-2026	218.90	218.90	208.30	211.95	131.83	76092	6222455
27-10-2026	213.00	223.10	196.50	219.10	808.40	360725	38715090
26-10-2026	235.95	245.75	232.75	242.40	74.39	59227	3084000
23-10-2026	246.00	246.00	232.60	235.55	113.82	79649	4798594
22-10-2026	245.00	247.85	239.55	245.75	54.35	49155	2229554
21-10-2026	256.60	259.20	245.35	246.95	122.26	61883	4904197
19-10-2026	263.00	263.90	255.55	256.65	42.17	33508	1628201
16-10-2026	258.00	265.25	256.30	262.20	60.77	39316	2310844
15-10-2026	264.20	265.65	254.60	259.20	106.40	62353	4099024
14-10-2026	265.25	276.70	262.00	263.85	197.99	72383	7408459
Showing Page : 1 of 2 Prev \| Next