Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 124.50 ( -3.85 -3.00%)

Volume41873

Prev. Close
128.35

Open Price
128.00

Today's Low / High

122.65 128.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.97 159.20

Oct 30 NSE 124.62( -3.48 -2.72%)

Volume414741

Prev. Close
128.10

Open Price
128.50

Today's Low / High

122.75 128.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.20 159.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	128.50	128.50	122.75	124.62	5.18	6699	414741
29-10-2026	128.94	133.75	124.10	128.10	23.75	25159	1820632
28-10-2026	122.05	126.23	121.01	125.26	6.92	5721	554719
27-10-2026	118.65	124.90	116.49	122.53	10.20	9356	834224
26-10-2026	116.59	118.66	113.21	118.01	4.69	8685	404304
23-10-2026	121.50	123.86	110.66	116.59	7.80	11307	680422
22-10-2026	123.00	124.10	118.52	121.27	4.78	4553	395296
21-10-2026	127.02	128.39	121.51	123.99	8.81	6214	709597
19-10-2026	127.21	129.69	126.40	127.02	7.49	4479	587997
16-10-2026	126.20	131.00	126.00	127.87	10.46	7691	816682
15-10-2026	132.15	133.90	125.12	125.99	9.30	8834	724582
14-10-2026	134.99	143.50	132.10	134.65	17.72	17544	1276313
Showing Page : 1 of 2 Prev \| Next