Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Mutual Fund Holdings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1598.44 P/BV 1.93 Book Value ( ₹ ) 73.06
52 Week High/Low ( ₹ ) 150/62 FV/ML 2/1 P/E(X) 24.89
Book Closure 09/09/2025 EPS ( ₹ ) 5.68 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-06-2026139.00143.98136.11142.3026.76169571900890
25-06-2026135.21140.00133.60137.6024.61168421792637
24-06-2026139.40144.00131.11134.1422.54139731621998
23-06-2026146.79149.55139.24142.9445.45268593140991
22-06-2026139.02148.40139.00144.99111.74513187737951
19-06-2026123.40137.95121.50135.8786.14481116427192
18-06-2026120.00131.00117.71124.42129.407906210263334
17-06-2026107.02116.80106.03115.6525.02184162214137
16-06-2026110.42112.99106.50107.666.004985550308
15-06-2026111.18112.31109.00110.4211.036593996951
12-06-2026103.13112.00103.13109.7811.7088271070685
11-06-2026105.25107.35102.50102.845.233355497519

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android