Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1468.87 P/BV 1.58 Book Value ( ₹ ) 82.18
52 Week High/Low ( ₹ ) 160/62 FV/ML 2/1 P/E(X) 22.87
Book Closure 01/09/2026 EPS ( ₹ ) 5.68 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026128.59134.70125.51132.5610.479569796865
05-10-2026122.54130.00122.54126.699.699529761790
01-10-2026122.95124.00118.48121.933.765715310374
30-09-2026125.50126.99122.71124.002.893688231674
29-09-2026121.70126.00118.81124.704.716585382082
28-09-2026125.64125.64120.79121.663.154257258602
25-09-2026126.25126.51124.03125.643.023457241671
24-09-2026125.90129.67120.00126.866.375875501763
23-09-2026124.75127.99123.32126.515.507356436225
22-09-2026123.40125.50122.72123.603.944384317838
21-09-2026126.11126.89121.44122.366.835666554242
18-09-2026122.94126.90120.90125.499.319087751302

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android