Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1592.67 P/BV 1.71 Book Value ( ₹ ) 82.18
52 Week High/Low ( ₹ ) 150/62 FV/ML 2/1 P/E(X) 24.80
Book Closure 01/09/2026 EPS ( ₹ ) 5.68 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-08-2026140.00142.00136.08140.749.415100675104
24-08-2026141.30143.99138.00139.239.497669672143
21-08-2026130.65141.35130.65140.0737.92228842736113
20-08-2026132.90133.90128.00130.653.992615304509
19-08-2026131.00131.99128.17130.144.073339314178
18-08-2026125.75133.40122.00130.8914.76126781139049
17-08-2026128.90131.30125.00125.734.854135379754
14-08-2026126.00129.90121.31127.957.016567555683
13-08-2026130.25130.67124.70125.184.954829389143
12-08-2026135.00135.00126.00129.2913.3693911019988
11-08-2026127.79131.00123.38129.414.934344385997
10-08-2026132.00132.49126.00127.114.594206354738

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android