Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 974.00 P/BV 1.33 Book Value ( ₹ ) 64.55
52 Week High/Low ( ₹ ) 118/72 FV/ML 2/1 P/E(X) 18.34
Book Closure 09/09/2025 EPS ( ₹ ) 4.70 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-202680.1280.6877.1577.941.972537250315
20-01-202682.0084.8080.0080.562.822414342679
19-01-202682.0082.0080.1681.203.421309420105
16-01-202679.0582.9079.0582.092.582171316419
14-01-202679.5380.6079.0779.661.401516175792
13-01-202679.9481.6079.1079.531.762623219698
12-01-202680.1280.6077.7779.352.943417372537
09-01-202683.5083.6579.0079.722.684567329960
08-01-202686.5086.5083.1283.582.382007281719
07-01-202688.0990.5085.0085.645.914652664338
06-01-202686.5088.7085.2388.162.753078316982
05-01-202688.9090.3285.9686.762.772829316931

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.