Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1351.52 P/BV 1.63 Book Value ( ₹ ) 73.06
52 Week High/Low ( ₹ ) 150/62 FV/ML 2/1 P/E(X) 21.04
Book Closure 09/09/2025 EPS ( ₹ ) 5.68 Div Yield (%) 0.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026119.05123.68118.40119.432.733084227550
30-07-2026122.34122.34118.01118.953.483970291629
29-07-2026122.83125.50121.24122.144.864961393496
28-07-2026124.99128.00118.61121.018.537812692473
27-07-2026128.56129.59121.02122.106.276301502369
24-07-2026125.00129.69120.10127.308.849105704414
23-07-2026117.00128.80115.40123.6016.81159591351096
22-07-2026119.95119.95115.91116.483.252839277453
21-07-2026121.19122.10117.70119.504.514125377015
20-07-2026117.46122.20117.20120.343.573326296696
17-07-2026118.70119.75115.30117.464.144522354476
16-07-2026123.00123.00118.10119.614.613683385549

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android