Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 961.00 P/BV 1.43 Book Value ( ₹ ) 59.62
52 Week High/Low ( ₹ ) 152/72 FV/ML 2/1 P/E(X) 18.09
Book Closure 09/09/2025 EPS ( ₹ ) 4.70 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-202584.9987.0684.3884.980.75139587566
08-09-202587.0987.8084.0084.621.261969147681
05-09-202587.4087.5686.0086.660.871635100774
04-09-202590.7990.7986.0287.020.73218483238
03-09-202590.0090.5089.0589.700.51137256555
02-09-202588.9990.6087.6789.280.79132888017
01-09-202587.5588.7986.7588.000.951688108072
29-08-202587.0187.9486.1086.680.62121171801
28-08-202587.2087.7586.1686.570.6994678998
26-08-202589.7089.7087.1087.480.78171988943
25-08-202591.9892.5889.0189.761.231680135456
22-08-202591.7892.4091.1691.580.87105095401

Showing Page : 1 of 2

Prev | Next