Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 734.37 P/BV 0.97 Book Value ( ₹ ) 66.75
52 Week High/Low ( ₹ ) 114/62 FV/ML 2/1 P/E(X) 13.83
Book Closure 09/09/2025 EPS ( ₹ ) 4.70 Div Yield (%) 0.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-03-202665.9968.1764.0564.943.352470509895
27-03-202668.2168.4866.0566.492.522141376571
25-03-202666.9670.7866.5168.512.972070431534
24-03-202665.8967.7863.0166.145.043042769006
23-03-202670.4070.9162.2065.314.053287603848
20-03-202674.0076.8071.1172.532.301671310467
19-03-202667.0078.0067.0074.067.386136993465
18-03-202667.8580.7767.5979.0511.7770601556790
17-03-202666.1968.8565.6867.312.161759320122
16-03-202667.5468.6965.3165.902.862805425679
13-03-202671.0071.4168.2268.571.581925228462
12-03-202672.4573.9170.1271.031.901807263651

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android