Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 04:01 BSE 110.40 ( -2.30 -2.04%)

Volume66491

Prev. Close
112.70

Open Price
111.50

Today's Low / High

110.00 113.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.10 151.70

Jul 18, 03:56 NSE 110.80( -1.98 -1.76%)

Volume440137

Prev. Close
112.78

Open Price
113.05

Today's Low / High

110.00 113.30

Bid Price (Qty.)110.80 (6)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.14 151.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	113.05	113.30	110.00	110.80	4.89	4105	440137
17-07-2025	110.75	113.90	110.75	112.78	6.28	4545	556933
16-07-2025	108.45	111.80	108.01	110.73	6.80	5877	618188
15-07-2025	105.30	109.40	105.20	108.19	9.04	7171	844350
14-07-2025	101.19	108.00	100.24	104.62	6.45	4268	626186
11-07-2025	100.00	103.50	99.20	101.13	4.42	3570	436718
10-07-2025	99.89	100.56	98.11	99.57	2.35	2840	236839
09-07-2025	97.00	100.99	97.00	99.33	4.62	3196	464002
08-07-2025	97.00	98.86	96.40	97.32	1.73	2312	177871
07-07-2025	99.50	100.88	97.15	97.94	1.48	2179	149085
04-07-2025	100.83	101.50	98.85	99.59	1.75	2355	175214
03-07-2025	100.80	101.68	99.84	100.35	1.52	2387	151784
Showing Page : 1 of 2 Prev \| Next

Markets