Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 26 BSE 95.83 (+ 0.48 0.50%)

Volume64587

Prev. Close
95.35

Open Price
96.99

Today's Low / High

94.42 97.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.10 151.70

Jun 26 NSE 95.84(+ 0.75 0.79%)

Volume286100

Prev. Close
95.09

Open Price
95.70

Today's Low / High

94.50 97.57

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.14 151.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/06/2025	96.99	97.66	94.42	95.83	64587	6195203	37990	3640582	58.82
25/06/2025	95.00	96.30	92.00	95.35	55676	5281518	31468	3000474	56.52
24/06/2025	95.70	98.41	94.13	95.00	131693	12723374	51040	4848800	38.76
23/06/2025	97.22	98.61	94.75	95.34	100794	9730150	42094	4013242	41.76
20/06/2025	96.34	107.50	94.94	98.55	1051911	108068228	363298	35803018	34.54
19/06/2025	90.22	104.95	89.60	97.27	1502969	150540917	527113	51272282	35.07
18/06/2025	90.70	92.79	88.79	89.41	37174	3359729	20093	1796516	54.05
17/06/2025	92.00	92.78	90.50	90.70	31487	2865305	19689	1785793	62.53
16/06/2025	91.17	91.80	88.36	91.00	11328	1023865	5495	500045	48.51
13/06/2025	87.00	91.70	86.31	91.17	31527	2815145	17470	1592740	55.41

Markets