Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Neu Ltd.

GO
Market Cap. ( ₹ in Cr. ) 197.13 P/BV 1.86 Book Value ( ₹ ) 41.08
52 Week High/Low ( ₹ ) 125/63 FV/ML 10/1 P/E(X) 979.74
Book Closure 12/07/2024 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202679.9080.9971.0078.250.821353104320
24-03-202668.6178.0068.6176.280.951556126786
23-03-202668.8069.3964.0068.190.3399849401
20-03-202668.4068.4065.1066.750.22128232271
19-03-202665.8068.4963.2167.550.2155231622
18-03-202664.5164.9263.6564.280.1930329819
17-03-202666.5566.5563.4563.790.82461128397
16-03-202667.9367.9765.0065.590.0936514069
13-03-202667.5268.0066.4167.080.1432620088
12-03-202667.9169.0066.2168.680.1890027266
11-03-202668.8168.8167.0067.090.1532622337
10-03-202671.7971.9067.1567.870.2089329631

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android