Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Neu Ltd.

GO
Market Cap. ( ₹ in Cr. ) 234.69 P/BV 2.21 Book Value ( ₹ ) 41.08
52 Week High/Low ( ₹ ) 125/63 FV/ML 10/1 P/E(X) 139.33
Book Closure 12/07/2024 EPS ( ₹ ) 0.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-202692.9094.9090.2590.980.7294077294
07-05-202690.0092.2486.1191.351.171373131113
06-05-202684.3088.8082.1586.371.802125212039
05-05-202686.0087.4083.7184.300.6299272334
04-05-202687.1090.8685.1086.080.79152690192
30-04-202689.4092.6587.0189.020.88100398767
29-04-202678.0090.8076.7186.921.051391123407
28-04-202678.1981.2075.5278.000.3460344407
27-04-202676.9978.9876.2178.320.3132640017
24-04-202679.9379.9374.0275.420.2744335775
23-04-202683.9083.9078.2878.700.47124957851
22-04-202680.6683.0577.7882.250.3970648583

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android