Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Neu Ltd.

GO
Market Cap. ( ₹ in Cr. ) 191.28 P/BV 1.82 Book Value ( ₹ ) 40.79
52 Week High/Low ( ₹ ) 125/67 FV/ML 10/1 P/E(X) 950.64
Book Closure 12/07/2024 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-202576.6877.7874.5074.730.26100634436
29-12-202575.3178.2975.3176.440.24185931158
26-12-202580.8980.8975.5575.960.1237915073
24-12-202580.9980.9977.1277.360.1328916192
23-12-202577.1781.5875.0078.880.21166227122
22-12-202574.9079.0074.8976.630.1639220505
19-12-202574.3175.9074.3174.890.1454618832
18-12-202576.9080.7874.2575.320.58140375269
17-12-202580.3484.6975.1076.270.67149783687
16-12-202582.7083.8477.6080.430.32126239222
15-12-202586.5094.4080.4582.611.283648146868
12-12-202579.2088.0073.1286.281.323215167080

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.