Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Neu Ltd.

GO
Market Cap. ( ₹ in Cr. ) 170.82 P/BV 1.61 Book Value ( ₹ ) 41.08
52 Week High/Low ( ₹ ) 125/66 FV/ML 10/1 P/E(X) 848.97
Book Closure 12/07/2024 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-03-202667.0570.9866.1067.310.1772224948
27-02-202669.1571.3969.1570.040.1539420902
26-02-202669.0171.8568.1671.340.1466320059
25-02-202669.5070.7767.1568.260.2141229902
24-02-202670.0570.6069.0069.050.1942227719
23-02-202669.6471.4969.0569.240.1335418202
20-02-202668.4071.3968.4070.040.2465633539
19-02-202672.9073.5069.0069.440.3084442331
18-02-202672.7074.9370.8473.270.23102530553
17-02-202670.0073.9768.1572.590.3554749834
16-02-202669.5570.5567.5168.350.2438835468
13-02-202670.5171.3868.6069.890.3245946006

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.