Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Neu Ltd.

GO
Market Cap. ( ₹ in Cr. ) 183.15 P/BV 1.74 Book Value ( ₹ ) 40.79
52 Week High/Low ( ₹ ) 125/67 FV/ML 10/1 P/E(X) 910.26
Book Closure 12/07/2024 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-202672.6472.6469.5569.830.1023314634
20-01-202674.0174.3570.1570.580.1951225760
19-01-202671.9373.7871.0071.740.1319017707
16-01-202673.9973.9970.0571.510.1553320502
14-01-202673.0173.5171.5272.230.0918611786
13-01-202672.8675.2570.8173.990.1896225466
12-01-202672.0073.1570.8971.720.1548721499
09-01-202674.4674.5170.5571.530.1438118699
08-01-202674.5975.7073.5573.770.1540120304
07-01-202675.2476.7974.1575.190.18156724523
06-01-202675.3377.6473.5574.110.33195144123
05-01-202674.0675.9974.0674.910.1757023245

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.