Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 96.80 ( -1.65 -1.68%)

Volume2460

Prev. Close
98.45

Open Price
97.40

Today's Low / High

96.50 97.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 124.95

Aug 29 NSE 95.61( -1.89 -1.94%)

Volume6951

Prev. Close
97.50

Open Price
97.50

Today's Low / High

95.00 97.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.00 124.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-08-2025	97.50	97.50	95.00	95.61	0.07	130	6951
28-08-2025	100.10	100.25	96.50	97.50	0.01	23	834
26-08-2025	98.00	101.05	96.00	100.10	0.01	24	690
25-08-2025	103.00	103.50	98.32	101.00	0.02	43	1672
22-08-2025	104.00	105.00	103.50	103.50	0.00	15	399
21-08-2025	106.00	109.98	104.50	104.75	0.01	29	1044
20-08-2025	112.00	116.00	106.50	106.89	0.12	89	10636
19-08-2025	117.00	118.00	111.70	111.74	0.02	38	1636
18-08-2025	114.00	115.50	112.40	115.38	0.01	24	1008
14-08-2025	114.00	117.50	114.00	115.42	0.00	15	233
13-08-2025	114.85	114.85	113.75	113.76	0.01	19	675
12-08-2025	114.75	115.00	114.75	114.75	0.00	11	145
Showing Page : 1 of 2 Prev \| Next

Markets