Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Neu Ltd.

GO
Market Cap. ( ₹ in Cr. ) 212.02 P/BV 2.00 Book Value ( ₹ ) 41.08
52 Week High/Low ( ₹ ) 125/63 FV/ML 10/1 P/E(X) 1,053.72
Book Closure 12/07/2024 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-202680.4182.3780.4181.560.61138474752
13-04-202677.6081.4077.6080.420.2918436359
10-04-202678.9981.6078.9981.100.3546143352
09-04-202677.1082.4277.1079.200.3650145478
08-04-202680.1083.4078.5579.680.3943649341
07-04-202679.4983.5077.0678.890.43121255268
06-04-202679.5980.1176.4376.980.2925837249
02-04-202677.0080.7072.5179.590.4174753397
01-04-202677.9979.8073.9175.360.3373841992
30-03-202675.9978.9973.5176.760.5984377768
27-03-202678.4579.8976.0076.420.6656185012
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android