Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aeroflex Neu Ltd.

GO
Market Cap. ( ₹ in Cr. ) 255.90 P/BV 2.92 Book Value ( ₹ ) 33.97
52 Week High/Low ( ₹ ) 125/67 FV/ML 10/1 P/E(X) 1,271.79
Book Closure 12/07/2024 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025102.49106.1897.60103.680.3162629973
17-09-2025105.60109.50101.50103.770.25115524127
16-09-2025104.33109.96103.20105.420.25108123376
15-09-2025104.49111.52103.55104.330.33161930492
12-09-2025110.00112.94104.00105.290.2160819862
11-09-2025108.94112.00107.00107.530.2643423631
10-09-2025105.00125.37105.00108.931.00223286656
09-09-2025105.60110.10105.60107.180.2338721081
08-09-2025107.00112.00107.00108.310.1721115184
05-09-2025110.02114.80108.55111.100.04663190
04-09-2025104.18111.62104.18110.570.061115927
03-09-2025101.20108.18101.20106.310.1316112688

Showing Page : 1 of 2

Prev | Next