Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LOCATIONS

Aeroflex Neu Ltd.

GO
Market Cap. ( ₹ in Cr. ) 217.23 P/BV 2.07 Book Value ( ₹ ) 40.78
52 Week High/Low ( ₹ ) 125/63 FV/ML 10/1 P/E(X) 128.96
Book Closure 12/07/2024 EPS ( ₹ ) 0.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-202688.0088.0083.2084.070.3673042626
11-08-202685.5085.5083.4184.060.3326239116
10-08-202686.4486.4482.5183.260.3535040752
07-08-202685.0086.8684.5284.950.3637141797
06-08-202687.1587.1584.6185.441.171035137199
05-08-202686.4287.3084.8585.350.3789943420
04-08-202690.5491.0184.1085.150.4480650590
03-08-202686.0089.8086.0087.730.57171964813
31-07-202687.4387.6985.1186.000.42111548368
30-07-202686.0186.4084.2185.320.47136555591
29-07-202685.4389.6384.4085.640.77412089074
28-07-202689.4989.4984.9285.430.4237948376

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android