Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 05, 01:31 BSE 78.14 ( -0.79 -1.00%)

Volume20684

Prev. Close
78.93

Open Price
87.00

Today's Low / High

77.87 87.00

Bid. Price (Qty.)78.50 (1)

Offer Price (Qty.)
79.64 (988)

52 Wk Low / High

58.55 105.00

Nov 05, 01:19 NSE 78.69( -1.22 -1.53%)

Volume91997

Prev. Close
79.91

Open Price
81.40

Today's Low / High

77.71 82.55

Bid Price (Qty.)78.45 (3)

Offer Price (Qty.)
78.69 (14)

52 Wk Low / High

63.21 105.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/11/2026	82.68	82.68	77.23	78.93	2623	209660	1866	147284	71.14
03/11/2026	78.18	84.37	78.18	82.68	2052	170172	1724	142541	84.02
02/11/2026	78.42	81.70	77.41	81.13	7914	632581	6187	501952	78.18
30/10/2026	75.92	81.00	74.18	78.43	11539	900262	10254	804222	88.86
29/10/2026	69.70	75.00	68.21	74.31	1768	123988	1638	121720	92.65
28/10/2026	75.00	75.00	67.00	67.00	94	6617	78	5226	82.98
27/10/2026	69.50	70.03	66.85	67.32	306	20904	303	20398	99.02
26/10/2026	68.40	69.50	66.40	69.50	652	43723	506	35167	77.61
23/10/2026	69.00	69.00	66.33	67.06	582	39179	481	32256	82.65
22/10/2026	71.11	71.48	68.82	69.16	1020	71119	526	36379	51.57