Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Afcons Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8987.19 P/BV 1.64 Book Value ( ₹ ) 149.00
52 Week High/Low ( ₹ ) 461/225 FV/ML 10/1 P/E(X) 35.74
Book Closure 23/07/2026 EPS ( ₹ ) 6.84 Div Yield (%) 0.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-2026244.89246.40242.10245.809.178627374490
14-10-2026244.63247.00242.40243.435.066989206744
13-10-2026241.99245.12241.00244.636.295669258927
12-10-2026242.04246.74238.18240.4212.7511733524928
09-10-2026241.98243.41239.76242.047.898625326416
08-10-2026244.00244.54238.00242.118.559055354259
07-10-2026240.95245.70240.17244.385.626863230744
06-10-2026241.90243.95240.75242.154.064711167607
05-10-2026244.04246.79239.00241.5011.6110393481694
01-10-2026247.98248.01240.25242.3910.4111491428586
30-09-2026246.50250.05246.50247.809.219599370681
29-09-2026253.00253.05244.90245.1013.9014559562757

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android