Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Afcons Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10375.20 P/BV 1.89 Book Value ( ₹ ) 149.16
52 Week High/Low ( ₹ ) 494/266 FV/ML 10/1 P/E(X) 21.31
Book Closure 18/07/2025 EPS ( ₹ ) 13.24 Div Yield (%) 0.89
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026278.00287.65278.00282.6511.069948388904
24-03-2026274.95279.00270.00277.0010.9010706395352
23-03-2026276.75276.75265.80271.2017.3219481641426
20-03-2026280.00282.40276.90278.7512.2612177437746
19-03-2026284.90286.00277.00277.805.856802207932
18-03-2026282.00290.00280.40287.9511.5911208403408
17-03-2026278.50282.70276.00280.6013.3510715477068
16-03-2026276.60280.50272.85278.5012.7915419461026
13-03-2026278.40281.95274.50278.8525.9829017931638
12-03-2026279.50283.55272.75278.5012.7710812459609
11-03-2026277.00300.95276.50280.3049.13446361707768
10-03-2026279.95282.00276.00276.5514.817137533161

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android