Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Afcons Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16736.04 P/BV 4.38 Book Value ( ₹ ) 103.90
52 Week High/Low ( ₹ ) 570/390 FV/ML 10/1 P/E(X) 34.38
Book Closure 18/07/2025 EPS ( ₹ ) 13.24 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2025450.35456.50450.35455.0524.7630797545118
15-09-2025444.00453.20444.00452.5514.3312305317759
12-09-2025451.10455.90444.30448.7525.9921742578210
11-09-2025447.90456.00446.30454.5047.47246621050065
10-09-2025440.00451.20440.00447.1031.7623180711156
09-09-2025440.00441.00435.00438.5545.50147031034786
08-09-2025440.00442.40437.90438.9012.3510660280994
05-09-2025438.05443.20435.40439.0036.7512255835299
04-09-2025435.50444.35435.05439.1561.07255351386660
03-09-2025425.20441.75424.65434.2569.96294071610952
02-09-2025425.05431.50423.95425.9512.139840283285
01-09-2025423.00429.00419.80425.5058.66138621384181

Showing Page : 1 of 2

Prev | Next