Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Afcons Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9499.88 P/BV 1.73 Book Value ( ₹ ) 149.00
52 Week High/Low ( ₹ ) 479/225 FV/ML 10/1 P/E(X) 37.77
Book Closure 23/07/2026 EPS ( ₹ ) 6.84 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2026256.80262.00253.00260.3529.38189951138018
21-09-2026260.75262.85256.00256.7518.9813900734601
18-09-2026264.00264.40255.80263.4087.33510373352350
17-09-2026256.60272.30243.50267.30227.521138998753901
16-09-2026262.25263.65225.35258.40111.97700214434269
15-09-2026281.00304.55260.25262.25752.1923370126501568
11-09-2026262.30263.75249.00253.8047.32292111849652
10-09-2026273.00275.45259.60260.85102.51340823868242
09-09-2026280.00283.85273.00274.1525.6416604924861
08-09-2026292.05294.75279.35280.2523.5618009828684
07-09-2026291.55296.20290.50293.2012.4617733425086
04-09-2026295.05297.40291.35292.8011.7715773400459

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android