Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 215.85 ( -3.30 -1.51%)

Volume21731

Prev. Close
219.15

Open Price
218.00

Today's Low / High

212.80 218.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

203.60 446.90

Nov 06 NSE 215.88( -3.56 -1.62%)

Volume374100

Prev. Close
219.44

Open Price
213.93

Today's Low / High

212.64 216.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

203.60 446.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	213.93	216.45	212.64	215.88	8.02	8185	374100
05-11-2026	211.10	224.97	211.10	219.44	26.43	28318	1202156
04-11-2026	210.00	213.85	208.39	211.11	12.96	16780	613796
03-11-2026	213.00	220.75	209.71	211.40	16.84	16063	783398
02-11-2026	208.37	215.74	207.62	212.72	7.67	10180	359530
30-10-2026	217.00	221.00	204.15	206.04	33.29	31832	1580648
29-10-2026	209.00	214.29	203.60	211.66	14.37	19274	689131
28-10-2026	208.95	211.95	205.56	208.62	9.40	11350	451286
27-10-2026	211.75	215.60	207.15	209.08	9.92	11950	468259
26-10-2026	217.84	217.84	211.00	211.55	11.71	14735	548019
23-10-2026	236.84	236.84	216.28	217.84	21.23	26732	959032
22-10-2026	237.91	238.71	231.02	236.05	8.84	8638	377734
Showing Page : 1 of 2 Prev \| Next