Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Afcons Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12186.54 P/BV 2.22 Book Value ( ₹ ) 149.16
52 Week High/Low ( ₹ ) 479/266 FV/ML 10/1 P/E(X) 48.46
Book Closure 18/07/2025 EPS ( ₹ ) 6.84 Div Yield (%) 0.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026314.85342.50313.00339.05101.22551473017788
27-05-2026321.55324.60316.05318.0516.8012193523641
26-05-2026305.85325.00303.40322.50109.30435153416540
25-05-2026301.25305.50301.25303.057.585308250115
22-05-2026301.15307.00297.20300.2520.1312913668216
21-05-2026305.45308.40299.15301.1520.7314398684275
20-05-2026310.00312.00304.10305.4020.2212344657268
19-05-2026296.50324.75289.80315.75178.07842955794407
18-05-2026331.00331.50309.10317.5550.26322881590951
15-05-2026336.20342.00330.10336.5045.80221391360286
14-05-2026335.90337.95324.10330.8017.8511117541225
13-05-2026337.00343.00332.00333.9531.7516255946940

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android