Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Afcons Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15228.12 P/BV 3.99 Book Value ( ₹ ) 103.90
52 Week High/Low ( ₹ ) 570/398 FV/ML 10/1 P/E(X) 31.28
Book Closure 18/07/2025 EPS ( ₹ ) 13.24 Div Yield (%) 0.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-07-2025420.00420.50411.80414.0537.1619363892856
24-07-2025425.00425.80420.70421.2525.0716059593343
23-07-2025429.60430.10422.50424.5541.4024782972923
22-07-2025433.00435.00422.95427.50319.08982477444393
21-07-2025418.50421.50415.50418.8025.2614634603501
18-07-2025437.00439.90414.55417.15258.44934476073361
17-07-2025419.50423.10415.30416.3048.23174561149899
16-07-2025424.15425.70419.00419.4526.9714393641112
15-07-2025423.80427.80421.65423.1512.979951305332
14-07-2025425.00426.90419.60422.4022.0415409520914
11-07-2025426.05427.40418.65425.0035.3122671834296
10-07-2025425.00430.80423.90428.5521.1413125494721

Showing Page : 1 of 2

Prev | Next