Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Afcons Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12530.42 P/BV 2.28 Book Value ( ₹ ) 149.16
52 Week High/Low ( ₹ ) 479/266 FV/ML 10/1 P/E(X) 25.74
Book Closure 18/07/2025 EPS ( ₹ ) 13.24 Div Yield (%) 0.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026337.50347.90336.20340.7021.4612940625584
07-05-2026338.10344.40336.00336.8512.889815379749
06-05-2026350.80350.80333.70336.3032.5915571966061
05-05-2026348.70356.45337.85346.0073.93496812136416
04-05-2026339.70345.45335.00342.0515.9715656469460
30-04-2026324.15342.00324.10339.7042.94313311274611
29-04-2026332.10337.35325.25326.4517.1812929522101
28-04-2026312.10336.45312.10333.9050.14299081515864
27-04-2026312.95324.70312.95315.7516.9216494533151
24-04-2026322.00326.15311.45314.5517.6814659559929
23-04-2026325.15331.95323.30324.907.287378222413
22-04-2026332.80337.40329.00329.5012.098385365088

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android