Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Afcons Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11024.34 P/BV 2.02 Book Value ( ₹ ) 148.18
52 Week High/Low ( ₹ ) 479/266 FV/ML 10/1 P/E(X) 43.84
Book Closure 23/07/2026 EPS ( ₹ ) 6.84 Div Yield (%) 0.67
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-2026291.45292.75284.00285.4013.3714454465917
15-07-2026292.50295.15291.20292.207.707342262994
14-07-2026299.00299.00290.95292.7010.748294365190
13-07-2026299.00300.10295.90299.007.306864244772
10-07-2026301.25304.00299.95300.9010.5810114351803
09-07-2026301.95303.95299.40300.308.707916289095
08-07-2026307.00308.95300.60301.4515.3311379502190
07-07-2026314.20314.20308.05310.259.266261298476
06-07-2026314.60315.10309.05314.2011.486455369030
03-07-2026314.40316.60308.85312.157.936506254106
02-07-2026307.95315.10307.60314.408.337818267103
01-07-2026313.80318.85305.40309.0013.369891430337

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android