Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Afcons Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16881.31 P/BV 4.42 Book Value ( ₹ ) 103.90
52 Week High/Low ( ₹ ) 570/390 FV/ML 10/1 P/E(X) 34.68
Book Closure 18/07/2025 EPS ( ₹ ) 13.24 Div Yield (%) 0.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025450.35464.90450.35459.0051.29426221118636
07-10-2025448.05453.60446.20452.3518.2319330404570
06-10-2025449.85450.80444.10448.7523.3119474520305
03-10-2025451.00458.95447.50449.8512.4513661276033
01-10-2025450.50459.00446.35454.3019.2912136426865
30-09-2025442.20456.95441.40455.1018.3215259407751
29-09-2025438.00461.00436.10448.1041.1132152916734
26-09-2025441.00444.80435.15438.3028.8618435657815
25-09-2025452.80454.90441.00443.5513.6812146305685
24-09-2025453.00459.70452.15456.6016.0112000350780
23-09-2025459.20460.00452.10455.3512.768827280274
22-09-2025462.80465.00455.50459.2033.2621972724340

Showing Page : 1 of 2

Prev | Next