Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Afcons Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10086.49 P/BV 1.85 Book Value ( ₹ ) 148.18
52 Week High/Low ( ₹ ) 479/266 FV/ML 10/1 P/E(X) 40.11
Book Closure 23/07/2026 EPS ( ₹ ) 6.84 Div Yield (%) 0.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026279.00285.80268.75274.2533.18204961190862
06-08-2026280.00287.95276.50278.7554.84338471942703
05-08-2026283.10286.90280.20280.9010.157706358959
04-08-2026274.15284.15273.20281.6030.83167681098820
03-08-2026271.15282.05271.15275.9536.20240591309257
31-07-2026273.00274.95269.70271.1527.30157551007153
30-07-2026279.80281.65271.10273.2523.1816708842812
29-07-2026280.50284.45279.45282.757.666315271344
28-07-2026282.10283.20279.55280.2512.397091441429
27-07-2026286.90288.60283.40284.257.757349271429
24-07-2026279.15288.95279.15285.9520.4413270718967
23-07-2026285.05288.30283.10283.8010.138963354462

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android