Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Afcons Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10744.83 P/BV 1.96 Book Value ( ₹ ) 149.16
52 Week High/Low ( ₹ ) 499/288 FV/ML 10/1 P/E(X) 22.07
Book Closure 18/07/2025 EPS ( ₹ ) 13.24 Div Yield (%) 0.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026295.90296.85288.10292.1540.70383101392385
26-02-2026308.00309.00295.15297.1026.3332434882400
25-02-2026306.00310.00294.50307.7533.28538151103904
24-02-2026311.85311.85302.50308.0013.7526829449432
23-02-2026320.00321.85311.55312.908.2010955260828
20-02-2026320.20321.00315.40320.006.4112023201267
19-02-2026323.80325.20319.50320.205.726896178067
18-02-2026324.05325.75322.60323.304.849788149582
17-02-2026323.00326.40322.60324.256.5318008201610
16-02-2026330.00331.90325.00326.3012.9415011395237
13-02-2026332.80334.95328.80332.253.866160116290
12-02-2026343.00343.00335.45337.603.786215111913

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.