Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 428.80 ( -4.00 -0.92%)

Volume42557

Prev. Close
432.80

Open Price
433.60

Today's Low / High

426.05 437.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

382.40 570.00

Jul 04 NSE 428.80( -4.15 -0.96%)

Volume827834

Prev. Close
432.95

Open Price
433.60

Today's Low / High

425.45 437.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

398.00 570.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	433.60	437.00	426.05	428.80	42557	18266325	25836	11078477	60.71
03/07/2025	431.05	435.00	429.55	432.80	29215	12629132	10544	4563444	36.09
02/07/2025	433.65	433.80	425.70	430.75	71282	30588159	28350	12211763	39.77
01/07/2025	437.25	440.95	430.30	433.50	16029	6960772	9257	4012910	57.75
30/06/2025	442.50	446.00	434.40	437.15	34442	15093816	15821	6916151	45.94
27/06/2025	439.05	446.65	439.05	442.55	27397	12130471	14585	6454592	53.24
26/06/2025	442.15	444.00	434.00	438.55	18721	8202224	10723	4702572	57.28
25/06/2025	438.05	444.65	436.30	437.80	25436	11194855	11906	5212447	46.81
24/06/2025	440.00	445.00	436.40	437.55	71956	31757522	28623	12523994	39.78
23/06/2025	442.25	447.95	431.30	435.90	91205	39894282	47121	20540044	51.66

Markets