Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 435.05 (+ 11.25 2.65%)

Volume82827

Prev. Close
423.80

Open Price
425.15

Today's Low / High

425.15 437.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

382.40 570.00

Jun 06 NSE 435.20(+ 11.25 2.65%)

Volume2629701

Prev. Close
423.95

Open Price
425.95

Today's Low / High

425.90 437.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

398.00 570.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	425.15	437.50	425.15	435.05	82827	35778311	30247	13158958	36.52
05/06/2025	422.30	425.60	421.30	423.80	28520	12076465	15743	6671884	55.20
04/06/2025	422.65	424.05	419.45	421.50	10604	4465484	5668	2389062	53.45
03/06/2025	431.75	431.75	420.70	422.30	33755	14319549	15836	6687543	46.91
02/06/2025	423.55	429.45	421.55	426.65	55817	23780972	22714	9690929	40.69
30/05/2025	425.05	428.60	422.00	423.35	24272	10290594	13850	5863398	57.06
29/05/2025	426.05	429.50	422.00	423.65	45049	19096114	23010	9748187	51.08
28/05/2025	434.45	434.85	426.05	427.70	44691	19203288	24652	10543661	55.16
27/05/2025	437.75	440.75	428.90	432.00	32847	14316216	16251	7020432	49.47
26/05/2025	435.60	439.70	429.15	433.00	111675	48396421	50457	21847881	45.18

Markets