Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 459.60 (+ 7.40 1.64%)

Volume37266

Prev. Close
452.20

Open Price
448.55

Today's Low / High

448.55 464.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

382.40 570.00

Oct 08 NSE 459.00(+ 6.65 1.47%)

Volume1118636

Prev. Close
452.35

Open Price
450.35

Today's Low / High

450.35 464.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

390.00 570.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	448.55	464.90	448.55	459.60	37266	17078283	18183	8356907	48.79
07/10/2025	446.05	453.60	446.05	452.20	38922	17539870	25844	11686657	66.40
06/10/2025	449.35	450.65	444.05	448.85	32203	14403600	19344	8682555	60.07
03/10/2025	448.60	458.00	447.40	449.90	11924	5388036	7182	3231182	60.23
01/10/2025	448.30	457.20	446.40	453.80	14866	6714700	7981	3621778	53.69
30/09/2025	440.50	457.00	440.50	454.75	34221	15369538	20004	9096819	58.46
29/09/2025	434.25	460.60	434.25	451.60	54111	24348410	28877	13040854	53.37
26/09/2025	442.00	444.65	437.00	438.55	16878	7416471	9710	4258321	57.53
25/09/2025	452.10	454.80	441.10	443.05	19857	8900346	11146	4938236	56.13

Markets