Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 454.95 (+ 2.35 0.52%)

Volume50108

Prev. Close
452.60

Open Price
452.35

Today's Low / High

450.05 456.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

382.40 570.00

Sep 16, 04:07 NSE 455.05(+ 2.50 0.55%)

Volume545118

Prev. Close
452.55

Open Price
450.35

Today's Low / High

450.35 456.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
455.05 (1574)

52 Wk Low / High

390.00 570.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	452.35	456.45	450.05	454.95	50108	22744864	32119	14612540	64.10
15/09/2025	446.50	453.30	444.25	452.60	43211	19487336	25508	11544921	59.03
12/09/2025	450.05	455.70	444.10	448.40	38495	17299917	20709	9285916	53.80
11/09/2025	445.90	456.05	445.90	454.80	62315	28192142	36443	16574277	58.48
10/09/2025	439.55	451.00	439.00	446.85	70443	31427515	50974	22777732	72.36
09/09/2025	443.90	443.90	435.30	438.55	27308	11975406	16997	7454035	62.24
08/09/2025	438.65	442.00	437.75	439.00	11734	5156021	6264	2749896	53.38
05/09/2025	438.95	443.25	435.25	438.80	33845	14857473	23400	10267920	69.14
04/09/2025	437.95	444.35	436.15	439.15	125321	55260100	106864	46929326	85.27
03/09/2025	425.40	441.45	424.90	434.20	45520	19877200	19852	8619739	43.61
02/09/2025	424.05	431.50	423.90	425.70	32065	13744491	16412	6986589	51.18

Markets