Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 25 BSE 414.10 ( -7.20 -1.71%)

Volume75636

Prev. Close
421.30

Open Price
420.00

Today's Low / High

412.00 421.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

382.40 570.00

Jul 25 NSE 414.05( -7.20 -1.71%)

Volume892856

Prev. Close
421.25

Open Price
420.00

Today's Low / High

411.80 420.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

398.00 570.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
25/07/2025	420.00	421.00	412.00	414.10	75636	31478413	38663	16010349	51.12
24/07/2025	426.40	426.40	420.75	421.30	83615	35341039	51631	21752141	61.75
23/07/2025	429.50	430.10	422.25	424.95	96801	41180800	48206	20485140	49.80
22/07/2025	434.45	435.00	422.90	427.60	341008	146213733	138011	59013504	40.47
21/07/2025	420.75	421.30	415.50	418.75	75014	31410504	33104	13862300	44.13
18/07/2025	435.00	440.30	415.10	417.25	481688	205984960	205408	85706488	42.64
17/07/2025	419.45	423.00	415.10	416.55	50266	21030184	32780	13654509	65.21
16/07/2025	423.30	425.35	419.00	419.45	28920	12179398	23678	9931738	81.87
15/07/2025	420.80	428.05	420.80	423.00	18800	7987063	11912	5038776	63.36
14/07/2025	423.05	427.10	419.60	422.20	33424	14123962	18985	8015467	56.80

Markets