Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AIA Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28698.81 P/BV 4.48 Book Value ( ₹ ) 685.77
52 Week High/Low ( ₹ ) 4450/3001 FV/ML 2/1 P/E(X) 27.06
Book Closure 05/09/2025 EPS ( ₹ ) 113.67 Div Yield (%) 0.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20253,120.003,140.003,061.003,113.9014.131498445344
01-09-20253,100.003,100.003,046.503,090.6021.97971271181
29-08-20253,017.403,069.803,010.903,056.3049.2010652162363
28-08-20253,041.403,054.103,001.103,017.4025.812830285088
26-08-20253,103.003,110.703,035.003,039.7015.471025550492
25-08-20253,100.003,121.903,085.003,090.1017.04726254878
22-08-20253,106.103,130.903,069.003,107.708.40591126993
21-08-20253,113.003,127.703,102.003,115.608.94512628687
20-08-20253,135.503,147.903,085.503,096.5011.76644737829
19-08-20253,119.203,139.303,078.003,127.4019.041140461326
18-08-20253,145.003,149.503,085.003,119.2017.96863457752
14-08-20253,147.903,147.903,048.003,118.6027.461065788838