Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05, 01:30 BSE 3202.00 ( -22.65 -0.70%)

Volume261313

Prev. Close
3224.65

Open Price
3239.00

Today's Low / High

3196.15 3244.00

Bid. Price (Qty.)3202.05 (96)

Offer Price (Qty.)
3206.10 (106)

52 Wk Low / High

3212.00 5175.00

Nov 05, 01:19 NSE 3210.80( -9.00 -0.28%)

Volume191837

Prev. Close
3219.80

Open Price
3240.50

Today's Low / High

3198.00 3248.00

Bid Price (Qty.)3210.80 (1)

Offer Price (Qty.)
3211.40 (5)

52 Wk Low / High

3210.00 5180.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	3,389.70	3,389.70	3,210.00	3,219.80	140.26	52355	433065
03-11-2026	3,607.30	3,747.00	3,257.00	3,389.70	175.52	85950	515056
02-11-2026	3,595.00	3,626.20	3,582.10	3,607.30	28.63	18762	79283
30-10-2026	3,650.00	3,651.60	3,580.00	3,595.90	9.11	4571	25249
29-10-2026	3,608.00	3,648.70	3,575.00	3,637.50	7.94	5554	21950
28-10-2026	3,595.00	3,646.00	3,560.10	3,608.00	6.22	6208	17208
27-10-2026	3,585.00	3,629.40	3,557.10	3,593.60	22.88	16037	63557
26-10-2026	3,557.80	3,587.10	3,521.40	3,578.40	11.33	9761	31802
23-10-2026	3,633.90	3,647.10	3,551.20	3,579.20	17.18	11958	48026
22-10-2026	3,600.00	3,650.00	3,516.50	3,633.90	14.26	12049	39643
21-10-2026	3,673.50	3,698.70	3,552.00	3,586.80	17.98	14434	50142
19-10-2026	3,690.10	3,704.80	3,640.10	3,665.20	12.19	14949	33135
Showing Page : 1 of 2 Prev \| Next