Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AIA Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31818.51 P/BV 4.15 Book Value ( ₹ ) 820.84
52 Week High/Low ( ₹ ) 4206/3001 FV/ML 2/1 P/E(X) 30.00
Book Closure 05/09/2025 EPS ( ₹ ) 113.67 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20263,608.703,668.903,372.303,409.6056.4524268163807
19-03-20263,675.003,692.903,560.003,573.1013.351313036981
18-03-20263,758.403,758.403,666.003,719.6019.921373653589
17-03-20263,729.003,929.003,710.103,736.20275.5287632715852
16-03-20263,650.003,711.603,593.203,665.6012.931124335375
13-03-20263,729.003,729.003,640.003,665.308.46763023041
12-03-20263,700.003,755.903,627.703,722.8017.50754747149
11-03-20263,780.003,785.503,662.003,743.1016.531227344327
10-03-20263,638.003,820.003,638.003,787.8028.161697975363
09-03-20263,602.003,649.603,545.003,600.5012.451364434709
06-03-20263,596.003,687.003,577.103,674.5015.951419543572
05-03-20263,625.003,683.503,590.003,615.709.72898626803

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android