Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AIA Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 30533.49 P/BV 4.77 Book Value ( ₹ ) 685.77
52 Week High/Low ( ₹ ) 4275/3001 FV/ML 2/1 P/E(X) 28.79
Book Closure 05/09/2025 EPS ( ₹ ) 113.67 Div Yield (%) 0.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-20253,205.003,277.003,205.003,271.9015.71812848281
08-10-20253,189.003,235.203,153.303,224.2029.92718693815
07-10-20253,181.003,220.003,150.603,173.2060.9523544191462
06-10-20253,210.003,220.003,153.003,178.2012.14752138170
03-10-20253,247.803,270.503,189.803,224.3014.94856446298
01-10-20253,053.303,265.003,053.303,247.8069.0224728216421
30-09-20253,052.303,095.803,045.003,053.30175.6818784573799
29-09-20253,069.903,122.003,055.003,062.8088.209498288042
26-09-20253,099.003,111.303,056.903,069.9077.608007252735
25-09-20253,082.003,115.003,060.403,099.0038.438138124502
24-09-20253,049.903,097.003,041.903,070.206.44687020959
23-09-20253,051.003,066.203,034.003,055.7039.7816608130583

Showing Page : 1 of 2

Prev | Next