Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AIA Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 32680.79 P/BV 5.11 Book Value ( ₹ ) 685.77
52 Week High/Low ( ₹ ) 4950/3027 FV/ML 2/1 P/E(X) 30.81
Book Closure 05/09/2025 EPS ( ₹ ) 113.67 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20253,518.803,522.403,486.903,502.005.36418315311
05-06-20253,533.003,550.003,486.203,518.808.89549325256
04-06-20253,471.903,546.003,458.803,533.7014.50892541315
03-06-20253,474.003,486.603,406.603,437.5014.021218340720
02-06-20253,496.003,525.903,463.203,473.809.99827828720
30-05-20253,500.003,620.003,466.103,497.9044.8821585126788
29-05-20253,388.003,499.003,381.103,487.6016.53974147659
28-05-20253,413.603,430.503,369.703,388.0055.1711943163186
27-05-20253,374.203,404.203,352.403,390.8014.871333443896
26-05-20253,348.903,420.403,290.003,374.2027.091618780376
23-05-20253,272.003,384.003,198.003,316.10124.3640704377667
22-05-20253,272.503,309.803,240.203,266.108.27905025278

Showing Page : 1 of 2

Prev | Next