Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AIA Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28822.93 P/BV 4.50 Book Value ( ₹ ) 685.77
52 Week High/Low ( ₹ ) 4950/3025 FV/ML 2/1 P/E(X) 27.17
Book Closure 05/09/2025 EPS ( ₹ ) 113.67 Div Yield (%) 0.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20253,150.003,163.003,070.003,088.6015.04745148427
07-08-20253,198.003,198.003,130.403,150.0011.40757936198
06-08-20253,146.003,213.703,134.103,190.5012.431366139080
05-08-20253,090.003,153.903,066.003,142.0015.031541848085
04-08-20253,091.003,107.903,025.003,069.3029.832107297545
01-08-20253,133.003,145.503,090.003,094.809.00861028970
31-07-20253,181.103,194.003,125.003,132.6014.32909745435
30-07-20253,183.203,222.003,171.703,195.306.96652821757
29-07-20253,210.003,234.703,162.003,183.207.55758023710
28-07-20253,250.003,289.003,212.003,221.305.95795818290
25-07-20253,336.503,343.503,224.003,258.9038.636925119186
24-07-20253,354.503,383.303,316.003,323.605.96722417844

Showing Page : 1 of 2

Prev | Next