Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AIA Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43179.34 P/BV 5.38 Book Value ( ₹ ) 859.98
52 Week High/Low ( ₹ ) 5180/3001 FV/ML 2/1 P/E(X) 34.00
Book Closure 05/09/2026 EPS ( ₹ ) 136.11 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-08-20264,640.004,740.004,606.804,627.0017.541155637479
03-08-20264,568.004,700.004,460.004,684.6026.771505457776
31-07-20264,563.504,624.004,484.004,591.0059.8627604131078
30-07-20264,663.504,663.504,520.004,563.5022.191338548433
29-07-20264,603.004,675.004,594.504,643.5021.55865646596
28-07-20264,634.504,634.504,540.004,603.0014.29703631114
27-07-20264,585.004,651.504,531.004,634.5032.291518970317
24-07-20264,552.004,612.004,505.504,583.0016.84847736931
23-07-20264,629.004,654.504,552.004,582.0021.41969246706
22-07-20264,681.504,693.004,550.004,626.5017.76972938515
21-07-20264,678.004,711.504,638.004,681.5014.72737031494
20-07-20264,628.004,710.004,622.004,657.5016.721065135891

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android