Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 3089.45 ( -59.50 -1.89%)

Volume1349

Prev. Close
3148.95

Open Price
3140.00

Today's Low / High

3074.95 3149.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3005.10 4940.00

Aug 08 NSE 3088.60( -61.40 -1.95%)

Volume48427

Prev. Close
3150.00

Open Price
3150.00

Today's Low / High

3070.00 3163.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3025.00 4949.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	3,140.00	3,149.25	3,074.95	3,089.45	1349	4174407	861	2660017	63.82
07/08/2025	3,217.65	3,217.65	3,131.75	3,148.95	976	3074848	696	2191670	71.31
06/08/2025	3,149.95	3,211.00	3,136.30	3,189.10	1499	4768196	1054	3361312	70.31
05/08/2025	3,067.75	3,155.00	3,067.45	3,144.35	776	2422572	502	1578464	64.69
04/08/2025	3,099.15	3,099.15	3,025.00	3,067.70	4308	13185264	2954	9061986	68.57
01/08/2025	3,133.55	3,143.05	3,090.45	3,099.10	1118	3473794	705	2184866	63.06
31/07/2025	3,187.45	3,188.00	3,121.55	3,133.55	1735	5471646	1091	3418704	62.88
30/07/2025	3,185.55	3,220.90	3,170.80	3,195.85	701	2237526	407	1300711	58.06
29/07/2025	3,210.55	3,214.05	3,165.00	3,184.10	1572	5016267	1217	3875050	77.42
28/07/2025	3,260.65	3,289.40	3,210.55	3,221.30	580	1884488	327	1053366	56.38

Markets