Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 3504.55 ( -10.85 -0.31%)

Volume357

Prev. Close
3515.40

Open Price
3520.00

Today's Low / High

3491.00 3520.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3005.10 4940.00

Jun 06 NSE 3502.00( -16.80 -0.48%)

Volume15311

Prev. Close
3518.80

Open Price
3518.80

Today's Low / High

3486.90 3522.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3027.20 4949.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	3,520.00	3,520.00	3,491.00	3,504.55	357	1251096	259	907679	72.55
05/06/2025	3,573.95	3,573.95	3,489.00	3,515.40	867	3053286	461	1620600	53.17
04/06/2025	3,459.95	3,541.00	3,459.95	3,532.20	1887	6607790	1129	3987854	59.83
03/06/2025	3,476.00	3,482.05	3,420.00	3,441.70	1305	4499881	535	1841310	41.00
02/06/2025	3,475.25	3,520.25	3,462.45	3,474.10	1270	4415379	890	3091949	70.08
30/05/2025	3,520.95	3,617.55	3,470.00	3,515.75	3269	11601334	1059	3723180	32.40
29/05/2025	3,405.20	3,500.00	3,405.20	3,485.70	1554	5383286	1063	3705300	68.40
28/05/2025	3,377.75	3,427.90	3,369.90	3,386.40	1262	4272418	762	2580437	60.38
27/05/2025	3,360.85	3,402.45	3,357.70	3,392.75	778	2630252	421	1428348	54.11
26/05/2025	3,333.05	3,422.55	3,299.15	3,360.85	6863	23135370	2338	7857668	34.07

Markets