Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 3270.60 (+ 47.25 1.47%)

Volume1359

Prev. Close
3223.35

Open Price
3249.95

Today's Low / High

3213.55 3277.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3000.60 4294.95

Oct 09 NSE 3271.90(+ 47.70 1.48%)

Volume48281

Prev. Close
3224.20

Open Price
3205.00

Today's Low / High

3205.00 3277.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3001.10 4275.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	3,249.95	3,277.70	3,213.55	3,270.60	1359	4424678	734	2400621	54.01
08/10/2025	3,159.00	3,237.35	3,158.50	3,223.35	2238	7163793	1069	3445762	47.77
07/10/2025	3,190.00	3,217.60	3,151.10	3,179.60	5135	16372436	2868	9119093	55.85
06/10/2025	3,190.00	3,213.80	3,155.00	3,176.45	1649	5246775	1077	3421037	65.31
03/10/2025	3,205.05	3,266.00	3,190.00	3,224.55	922	2973839	483	1557458	52.39
01/10/2025	3,060.05	3,261.95	3,053.50	3,246.05	10895	34702183	6096	19787921	55.95
30/09/2025	3,099.90	3,099.90	3,048.45	3,054.50	1962	6026627	1166	3561547	59.43
29/09/2025	3,071.40	3,121.00	3,057.30	3,067.10	722	2226533	411	1260579	56.93
26/09/2025	3,100.50	3,110.35	3,059.35	3,067.50	1711	5260449	1126	3454005	65.81

Markets