Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Airo Lam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 129.98 P/BV 1.65 Book Value ( ₹ ) 52.38
52 Week High/Low ( ₹ ) 127/78 FV/ML 10/1 P/E(X) 23.58
Book Closure 03/09/2024 EPS ( ₹ ) 3.67 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-202686.6088.6085.0087.640.193221814
17-06-202686.9489.0086.0086.600.0129619
16-06-202689.0089.7586.0487.370.145015746
15-06-202690.9090.9084.2286.040.01601007
12-06-202684.0087.8082.1085.970.01651548
11-06-202687.6087.6084.0084.970.0035562
10-06-202687.0089.6082.0087.480.07858049
09-06-202679.0087.5079.0085.130.051015464
08-06-202682.0482.0478.3779.000.01651694
05-06-202680.2682.0079.3079.650.01561402
04-06-202678.9981.0078.0079.870.041145217
03-06-202682.0082.0078.3078.840.031084277

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android