Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Airo Lam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 121.88 P/BV 1.56 Book Value ( ₹ ) 52.07
52 Week High/Low ( ₹ ) 137/79 FV/ML 10/1 P/E(X) 22.11
Book Closure 03/09/2024 EPS ( ₹ ) 3.67 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202683.2083.2081.0981.240.03973895
27-05-202684.4584.4882.7584.480.0025426
26-05-202681.1584.5081.1582.350.01261176
25-05-202683.0184.8582.7983.640.0156861
22-05-202685.2085.2081.4082.790.0040333
21-05-202683.0185.3881.8483.080.01721636
20-05-202683.8085.8082.2082.860.02562669
19-05-202684.0085.4684.0084.160.0011169
18-05-202685.9085.9082.0884.000.0027555
15-05-202685.3185.3183.5084.390.03453910
14-05-202685.7585.7584.0085.310.01531015
13-05-202685.6388.0183.0786.000.01481069

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android