Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Airo Lam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 134.31 P/BV 1.72 Book Value ( ₹ ) 52.07
52 Week High/Low ( ₹ ) 137/84 FV/ML 10/1 P/E(X) 49.71
Book Closure 03/09/2024 EPS ( ₹ ) 1.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-202689.9992.0089.1089.530.0022359
05-03-202692.0092.4789.5290.480.0143644
04-03-202693.3593.3587.2192.930.051605748
02-03-202690.0292.5086.8189.130.05765110
27-02-202693.1094.0089.2591.750.0058487
26-02-202693.9993.9989.1091.240.01751241
25-02-202691.8094.8991.7592.900.02932406
24-02-202694.9994.9991.8092.750.01581219
23-02-202694.1597.9992.0092.670.031063272
20-02-202696.9997.0092.2192.260.01641250
19-02-202694.5597.0092.2094.260.01421305
18-02-202698.0098.0093.5594.550.01791078

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.