Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Airo Lam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 132.87 P/BV 1.69 Book Value ( ₹ ) 52.38
52 Week High/Low ( ₹ ) 127/78 FV/ML 10/1 P/E(X) 24.11
Book Closure 03/09/2024 EPS ( ₹ ) 3.67 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-202688.9091.0087.4088.570.02572760
08-07-202690.4191.9588.3588.450.03682822
07-07-202694.0094.0090.3591.840.01391186
06-07-202694.2094.2090.1591.390.01801299
03-07-202692.8694.9992.0092.330.03772691
02-07-202694.0295.3189.0092.400.1421415205
01-07-202694.0097.6094.0095.250.061746238
30-06-202697.9098.0093.0094.520.041164042
29-06-202694.5099.0092.6896.030.4820350300
25-06-2026108.00111.7894.1595.681.742216170847
24-06-202686.50102.5885.21102.581.451476144586
23-06-202687.0887.9385.0585.490.5010758103

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android