Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 95.17(+ 0.27 0.28%)

Volume1375

Prev. Close
94.90

Open Price
96.49

Today's Low / High

93.50 96.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.50 164.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	96.49	96.50	93.50	95.17	0.01	56	1375
05-06-2025	95.81	96.79	93.25	94.90	0.02	65	2534
04-06-2025	92.61	96.40	92.61	95.42	0.02	76	1616
03-06-2025	96.70	97.45	95.50	95.51	0.01	76	1551
02-06-2025	95.87	97.08	95.11	96.28	0.05	165	5552
30-05-2025	95.71	96.50	92.71	94.29	0.04	152	4249
29-05-2025	96.51	96.51	90.33	92.17	0.11	279	11905
28-05-2025	94.36	96.59	92.00	94.62	0.02	176	1594
27-05-2025	97.50	98.97	94.00	95.30	0.05	151	5508
26-05-2025	94.52	98.95	93.00	97.75	0.13	245	13147
23-05-2025	89.63	98.00	89.63	94.05	0.19	376	19678
22-05-2025	91.40	91.70	89.46	89.88	0.02	63	1716
Showing Page : 1 of 2 Prev \| Next

Markets