Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Airo Lam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 128.07 P/BV 1.60 Book Value ( ₹ ) 53.23
52 Week High/Low ( ₹ ) 123/78 FV/ML 10/1 P/E(X) 23.24
Book Closure 03/09/2024 EPS ( ₹ ) 3.67 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-09-202687.0088.5084.1185.370.021042260
09-09-202688.5088.5086.1787.970.0015173
08-09-202688.8090.5086.0088.670.1013211457
07-09-202690.0090.0086.0486.220.01371008
04-09-202688.0088.0086.2186.460.0128797
03-09-202686.5189.0086.0786.340.0022495
02-09-202686.6888.5086.5086.510.03423469
01-09-202688.0089.0086.5086.680.03543467
31-08-202690.9090.9087.3888.090.0025320
28-08-202688.2089.0086.5188.880.02431901
27-08-202689.7089.7085.0087.500.031133549
26-08-202687.4389.0087.2387.990.0032387

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android