Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Airo Lam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 129.02 P/BV 1.62 Book Value ( ₹ ) 53.23
52 Week High/Low ( ₹ ) 112/78 FV/ML 10/1 P/E(X) 24.59
Book Closure 03/09/2024 EPS ( ₹ ) 3.50 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-202688.4088.4084.5086.640.01431622
16-10-202689.8989.8986.3087.530.0029341
15-10-202689.4789.4787.0588.090.0021287
14-10-202687.8088.0086.1087.760.0114627
13-10-202690.5991.9585.0586.660.041374378
12-10-202689.0994.0088.0088.810.0041332
09-10-202687.8089.8886.5287.390.0067510
08-10-202692.8992.8985.0586.520.032023891
07-10-202688.0295.1188.0291.070.1531715611
06-10-202693.8593.8587.6988.290.0055132
05-10-202693.9093.9087.2189.540.02602158
01-10-202693.0093.9087.3589.580.249227357
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android