Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 02:17 NSE 110.70( -2.55 -2.25%)

Volume11133

Prev. Close
113.25

Open Price
114.00

Today's Low / High

108.07 115.89

Bid Price (Qty.)110.15 (1)

Offer Price (Qty.)
110.20 (1)

52 Wk Low / High

83.50 164.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	116.00	116.00	112.51	113.25	0.03	107	2977
16-09-2025	112.94	115.00	110.00	114.54	0.15	274	13188
15-09-2025	110.56	115.45	108.66	112.38	0.08	364	7559
12-09-2025	107.11	123.30	106.99	111.68	0.67	1079	57803
11-09-2025	109.58	110.55	106.00	107.66	0.05	124	5122
10-09-2025	111.00	111.75	108.00	108.49	0.01	65	889
09-09-2025	109.01	111.94	107.12	108.25	0.01	52	1161
08-09-2025	112.50	113.98	108.10	109.43	0.04	165	3441
05-09-2025	108.13	110.99	108.13	110.45	0.03	42	2702
04-09-2025	111.00	111.05	107.05	108.13	0.03	127	2590
03-09-2025	107.90	112.00	106.34	109.39	0.04	183	3996
02-09-2025	110.59	110.94	106.31	106.65	0.05	236	4781
Showing Page : 1 of 2 Prev \| Next

Markets