Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 09 BSE 661.80 ( -14.35 -2.12%)

Volume27202

Prev. Close
676.15

Open Price
608.55

Today's Low / High

608.55 669.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.60 734.00

May 09 NSE 662.65( -12.80 -1.90%)

Volume198419

Prev. Close
675.45

Open Price
624.45

Today's Low / High

624.45 670.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

549.10 734.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-05-2025	624.45	670.00	624.45	662.65	13.04	18110	198419
08-05-2025	668.00	705.45	668.00	675.45	24.62	22758	357133
07-05-2025	660.00	673.70	653.75	667.45	24.30	13621	365706
06-05-2025	678.95	678.95	651.00	665.40	55.64	19311	839946
05-05-2025	657.90	677.40	651.05	664.45	8.14	9816	123513
02-05-2025	653.40	690.25	644.30	651.00	31.57	22798	473366
30-04-2025	667.25	675.30	625.85	641.15	11.72	14361	179557
29-04-2025	680.40	687.70	665.25	672.50	10.59	12400	156400
28-04-2025	668.60	682.05	663.35	669.55	9.95	13049	147714
25-04-2025	709.70	712.80	633.90	668.60	42.20	28191	631697
24-04-2025	694.75	715.00	692.75	704.30	17.44	16311	247567
23-04-2025	716.05	724.00	682.00	692.70	33.08	28359	476191
Showing Page : 1 of 2 Prev \| Next

Markets