Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajax Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6767.73 P/BV 5.40 Book Value ( ₹ ) 109.49
52 Week High/Low ( ₹ ) 756/549 FV/ML 1/1 P/E(X) 26.02
Book Closure EPS ( ₹ ) 22.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025595.50599.55589.55591.551.81276030526
24-12-2025607.00607.00595.00597.451.99314333208
23-12-2025609.00609.00595.05599.651.83253430660
22-12-2025606.00615.50597.00598.454.34582171399
19-12-2025605.00616.95589.10594.554.50451074764
18-12-2025594.85594.85586.05589.301.53530225952
17-12-2025607.50607.50591.00594.851.84291330912
16-12-2025609.00613.45600.00602.201.70264028050
15-12-2025606.90611.85600.10608.651.45248723827
12-12-2025613.85620.90600.00602.103.35514754712
11-12-2025607.85608.90590.55600.253.05386950853
10-12-2025624.95637.50588.00593.7015.218247252961

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.