Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 689.80 (+ 11.35 1.67%)

Volume12102

Prev. Close
678.45

Open Price
678.45

Today's Low / High

667.25 700.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.60 756.75

Aug 08 NSE 689.85(+ 11.20 1.65%)

Volume298720

Prev. Close
678.65

Open Price
671.05

Today's Low / High

666.00 700.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

549.10 756.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	671.05	700.05	666.00	689.85	20.66	16969	298720
07-08-2025	648.95	683.40	643.15	678.65	15.75	14084	237386
06-08-2025	644.00	661.35	643.30	652.85	6.77	10023	103513
05-08-2025	640.85	654.65	636.15	643.30	27.45	28543	426358
04-08-2025	643.75	650.00	610.00	636.15	22.78	25026	360986
01-08-2025	701.00	709.95	665.00	674.00	7.80	5843	115026
31-07-2025	669.85	703.30	660.20	695.75	12.82	14337	184674
30-07-2025	675.90	683.00	670.30	673.15	3.33	4353	49189
29-07-2025	661.10	675.45	660.25	673.05	3.91	8156	58578
28-07-2025	673.20	677.85	660.10	662.65	5.19	7742	77774
25-07-2025	681.00	689.90	670.40	673.20	6.15	11235	90580
24-07-2025	692.00	702.35	678.70	685.70	6.21	5740	89505
Showing Page : 1 of 2 Prev \| Next

Markets