Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajax Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5624.24 P/BV 4.36 Book Value ( ₹ ) 112.83
52 Week High/Low ( ₹ ) 756/465 FV/ML 1/1 P/E(X) 21.62
Book Closure EPS ( ₹ ) 22.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-03-2026486.00504.95485.00491.604.531131792803
09-03-2026479.15485.30469.70477.802.78536358588
06-03-2026502.00504.25490.00491.305.0814736103026
05-03-2026494.00520.35481.10506.7012.7618580252054
04-03-2026469.00505.00468.00489.653.93651781726
02-03-2026470.75485.00468.55478.907.8012823164686
27-02-2026488.90491.95477.30485.002.05621842405
26-02-2026494.00495.00485.00488.904.02388582016
25-02-2026494.00498.70490.00490.501.58370432163
24-02-2026491.00494.75484.05490.402.48374050690
23-02-2026495.00496.55486.05491.002.11297042881
20-02-2026489.00491.05479.00488.452.56343452737

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.