Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajax Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4937.80 P/BV 3.83 Book Value ( ₹ ) 112.83
52 Week High/Low ( ₹ ) 756/395 FV/ML 1/1 P/E(X) 18.98
Book Closure EPS ( ₹ ) 22.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-04-2026418.00433.95414.15431.551.48187934817
30-03-2026420.30420.35394.80404.106.627767163134
27-03-2026469.25469.45421.15426.0513.3616921306680
25-03-2026462.10476.00460.00461.453.19551668094
24-03-2026461.80469.65450.00463.053.15390568825
23-03-2026476.00476.00450.00454.202.52351155164
20-03-2026485.55501.95470.00471.002.78584558122
19-03-2026485.95490.00471.45483.103.26331267927
18-03-2026494.95499.80487.35490.953.45411470180
17-03-2026475.05491.40475.05489.853.65452175261
16-03-2026453.00486.00453.00475.056.9914500147707
13-03-2026468.00472.95459.20460.557.2212325156247
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android