Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajax Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6009.79 P/BV 4.66 Book Value ( ₹ ) 112.83
52 Week High/Low ( ₹ ) 756/395 FV/ML 1/1 P/E(X) 23.11
Book Closure EPS ( ₹ ) 22.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-04-2026497.50528.00497.25520.3013.405630257677
20-04-2026490.00502.00480.00497.504.39512489233
17-04-2026483.20495.00483.20489.553.40291569539
16-04-2026498.25503.60473.95485.1511.559717239529
15-04-2026476.00507.50470.20498.258.329023168236
13-04-2026463.40477.40450.00468.102.23280747693
10-04-2026471.40476.00467.05470.451.61293734106
09-04-2026456.00468.90450.00465.403.79476581977
08-04-2026460.10461.90449.55456.054.637921101684
07-04-2026441.00452.95439.00446.554.723196105420
06-04-2026444.90450.00430.00447.951.47199133485
02-04-2026425.05442.90416.60438.0014.683583342190
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android