Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajax Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7470.76 P/BV 7.50 Book Value ( ₹ ) 87.04
52 Week High/Low ( ₹ ) 756/549 FV/ML 1/1 P/E(X) 28.72
Book Closure EPS ( ₹ ) 22.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-09-2025675.00676.45651.15653.054.20482863848
29-09-2025643.00697.55638.90682.5013.7410065202867
26-09-2025649.00649.00640.00644.404.59398271178
25-09-2025656.00656.00643.50648.303.55292954668
24-09-2025659.00661.90649.50650.451.82282627886
23-09-2025656.05669.00655.00656.504.04528261112
22-09-2025675.00675.00655.10658.4510.6812211161582
19-09-2025683.00684.00670.40675.803.81351256474
18-09-2025661.00683.00658.10674.9011.938530176530
17-09-2025652.20668.80651.35660.955.66536485610
16-09-2025654.35658.10650.00650.455.27491980859
15-09-2025657.95665.00649.80651.158.567852131248

Showing Page : 1 of 2

Prev | Next