Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajax Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6481.97 P/BV 4.48 Book Value ( ₹ ) 126.55
52 Week High/Low ( ₹ ) 698/395 FV/ML 1/1 P/E(X) 28.79
Book Closure EPS ( ₹ ) 19.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-2026585.05598.00575.30581.604.14984570412
11-09-2026588.00595.00576.00590.604.221061271818
10-09-2026580.05595.00575.30589.503.45639658801
09-09-2026599.30599.50575.85578.053.80612465391
08-09-2026605.00612.90583.10594.107.5310607126111
07-09-2026582.45607.00579.15596.207.389585123620
04-09-2026577.00588.00571.00582.454.31924174192
03-09-2026573.50584.75567.55579.752.89610650089
02-09-2026569.00582.00565.00570.653.58803262498
01-09-2026574.50575.70566.70573.952.00413534918
31-08-2026569.90580.55564.10574.503.34694458190
28-08-2026577.00579.00566.25571.102.04491135790

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android