Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajax Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6471.42 P/BV 4.65 Book Value ( ₹ ) 121.69
52 Week High/Low ( ₹ ) 729/395 FV/ML 1/1 P/E(X) 28.74
Book Closure EPS ( ₹ ) 19.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-2026558.00570.35558.00566.401.84189932560
19-08-2026558.40570.00545.50566.903.64389965346
18-08-2026565.00570.00552.00558.402.99499253577
17-08-2026571.10578.00562.20567.256.349613111559
14-08-2026561.00597.40551.15582.2016.5911006292385
13-08-2026567.35569.55561.15565.451.56235927572
12-08-2026566.25570.95561.70566.001.60213828368
11-08-2026568.95572.00560.00567.352.27248540239
10-08-2026565.40573.00563.00566.152.12281237404
07-08-2026568.05569.45555.00565.404.03483471665
06-08-2026585.00588.95555.85568.0520.487176357055
05-08-2026596.00620.45594.55607.656.695873109929

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android