Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajax Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7124.68 P/BV 7.15 Book Value ( ₹ ) 87.04
52 Week High/Low ( ₹ ) 756/549 FV/ML 1/1 P/E(X) 27.39
Book Closure EPS ( ₹ ) 22.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025625.95631.05611.05622.7519.9118916319530
05-06-2025634.95634.95614.95616.4013.8312802222503
04-06-2025640.95645.70626.00628.4523.0615946364103
03-06-2025645.75649.95634.00638.708.107017126591
02-06-2025659.85660.90632.85645.7016.9011615260246
30-05-2025658.45664.20649.90652.9010.198696155544
29-05-2025680.00680.00650.00651.2514.7614148224264
28-05-2025667.10680.00656.00659.2543.3618651653622
27-05-2025684.90695.00678.85685.908.936791130146
26-05-2025686.00692.05678.00680.756.938457100941
23-05-2025672.10693.85660.60682.1514.9614726219462
22-05-2025670.00682.40663.70668.456.31640093921

Showing Page : 1 of 2

Prev | Next