Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajax Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5956.59 P/BV 4.76 Book Value ( ₹ ) 109.49
52 Week High/Low ( ₹ ) 756/516 FV/ML 1/1 P/E(X) 22.90
Book Closure EPS ( ₹ ) 22.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-2026544.00544.00515.50520.655.266926100554
20-01-2026556.95560.00540.00544.953.91477371934
19-01-2026567.60589.10548.00556.206.8611445120961
16-01-2026570.25576.00555.85564.451.55328527235
14-01-2026571.00574.45568.60570.251.11288819502
13-01-2026585.00585.00572.15575.151.03293617948
12-01-2026580.00582.20568.05574.802.05412635790
09-01-2026591.10594.75576.00582.202.37379340595
08-01-2026601.30607.95594.20596.952.57322642660
07-01-2026607.95607.95601.05605.301.94207432054
06-01-2026601.95610.00598.50605.253.50343857841
05-01-2026599.00608.65594.05601.602.20259636534

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.