Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajax Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6649.90 P/BV 4.78 Book Value ( ₹ ) 121.69
52 Week High/Low ( ₹ ) 730/395 FV/ML 1/1 P/E(X) 29.54
Book Closure EPS ( ₹ ) 19.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-07-2026575.95578.00569.10576.651.11217119224
28-07-2026561.05575.50554.55570.753.58425863672
27-07-2026568.00576.00560.75566.852.03288835689
24-07-2026580.00580.00557.40567.601.53254827055
23-07-2026575.30579.95568.00572.600.99199317204
22-07-2026588.80595.00571.95575.352.20380437752
21-07-2026591.00592.65577.00588.803.57451861137
20-07-2026595.00600.05587.00593.852.36364939718
17-07-2026607.00615.90591.20594.702.61327343538
16-07-2026618.90622.00610.00611.103.84334962440
15-07-2026611.00619.40601.95615.207.936577129522
14-07-2026612.00625.05597.35607.9515.1110425246892

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android