Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 535.45 ( -15.85 -2.88%)

Volume1567

Prev. Close
551.30

Open Price
543.45

Today's Low / High

533.00 552.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

395.65 677.00

Oct 30 NSE 535.50( -16.30 -2.95%)

Volume30354

Prev. Close
551.80

Open Price
551.80

Today's Low / High

530.90 552.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

394.80 678.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	551.80	552.75	530.90	535.50	1.64	3039	30354
29-10-2026	557.00	558.45	542.40	551.80	1.46	2079	26483
28-10-2026	545.55	558.80	541.55	553.70	5.09	2432	92970
27-10-2026	529.00	547.55	523.75	545.55	1.94	2992	36198
26-10-2026	545.00	551.95	524.00	529.00	2.04	2993	38165
23-10-2026	561.90	568.00	548.60	550.90	3.04	3736	54987
22-10-2026	551.65	567.50	541.95	562.15	5.37	6767	96255
21-10-2026	558.00	568.55	539.80	549.85	4.35	6569	78927
19-10-2026	567.00	569.70	557.45	563.90	2.22	3214	39514
16-10-2026	565.05	568.75	555.00	559.70	2.61	3008	46430
15-10-2026	570.00	574.90	562.05	564.60	1.68	2521	29632
14-10-2026	573.70	578.65	565.75	567.70	1.27	2742	22235
Showing Page : 1 of 2 Prev \| Next