Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajax Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5456.06 P/BV 4.36 Book Value ( ₹ ) 109.49
52 Week High/Low ( ₹ ) 756/468 FV/ML 1/1 P/E(X) 20.98
Book Closure EPS ( ₹ ) 22.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026480.00487.25467.90476.9015.477857322477
12-02-2026522.10522.10496.00498.805.765069114720
11-02-2026538.90542.30508.75514.356.033977116936
10-02-2026509.00545.00500.00532.7510.109653189972
09-02-2026509.95510.30498.30500.505.316100105594
06-02-2026498.75503.90489.70499.703.42291768844
05-02-2026518.30518.30490.80498.752.38499547525
04-02-2026522.00522.05511.10514.301.76285334214
03-02-2026524.00524.95512.00518.201.43224727573
02-02-2026526.60530.00497.15506.655.763781114097
01-02-2026518.70539.40515.00526.601.50217528642
30-01-2026505.00528.90500.15518.702.28417044117

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.