Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajax Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6667.32 P/BV 4.61 Book Value ( ₹ ) 126.55
52 Week High/Low ( ₹ ) 678/395 FV/ML 1/1 P/E(X) 29.61
Book Closure EPS ( ₹ ) 19.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026589.00589.00579.00582.751.95387733509
06-10-2026604.90604.90584.10585.853.07334151992
05-10-2026582.05600.50582.05594.256.207501104544
01-10-2026587.00600.45576.70586.404.50704376581
30-09-2026591.65597.00586.00587.002.44347141369
29-09-2026600.00602.50578.95591.655.20606288197
28-09-2026614.00618.05585.20589.9010.349873174202
25-09-2026592.00619.90582.55607.7542.2133648695472
24-09-2026555.00588.00555.00575.2077.51261601346962
23-09-2026560.25572.45560.25569.152.09666336816
22-09-2026561.00572.50561.00564.602.22589139283
21-09-2026559.70569.20555.60562.602.24502839739

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android