Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajax Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6657.33 P/BV 4.78 Book Value ( ₹ ) 121.69
52 Week High/Low ( ₹ ) 730/395 FV/ML 1/1 P/E(X) 29.57
Book Closure EPS ( ₹ ) 19.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026571.90585.00565.55581.901.76337530569
08-06-2026596.95596.95555.25563.403.82404266312
05-06-2026600.75605.90595.00601.752.50153341503
04-06-2026600.00605.00592.00600.853.06255750936
03-06-2026593.70602.20590.00596.506.992624117160
02-06-2026593.95594.15581.30590.402.04172434541
01-06-2026592.95594.80577.10588.352.07219435289
29-05-2026582.60595.00582.60590.0011.666395197776
27-05-2026575.00605.95575.00582.607.074470119701
26-05-2026574.00593.40569.05579.953.15362254251
25-05-2026569.95579.95563.80574.252.15251037510
22-05-2026569.90572.70562.55569.951.52361526776

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android