Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 689.80 (+ 11.35 1.67%)

Volume12102

Prev. Close
678.45

Open Price
678.45

Today's Low / High

667.25 700.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.60 756.75

Aug 08 NSE 689.85(+ 11.20 1.65%)

Volume298720

Prev. Close
678.65

Open Price
671.05

Today's Low / High

666.00 700.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

549.10 756.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	678.45	700.00	667.25	689.80	12102	8350317	4861	3353118	40.17
07/08/2025	650.00	682.00	643.80	678.45	19558	12987985	11303	7668521	57.79
06/08/2025	633.65	661.00	633.65	651.50	11123	7273681	7573	4933810	68.08
05/08/2025	632.85	654.30	632.85	643.45	13098	8434454	6767	4354227	51.66
04/08/2025	660.00	660.00	610.45	637.00	23643	14894518	9246	5889702	39.11
01/08/2025	691.00	700.00	665.00	667.50	8656	5846595	5489	3663908	63.41
31/07/2025	671.95	702.00	659.75	695.70	18233	12645415	9922	6902736	54.42
30/07/2025	673.25	681.95	671.25	673.35	7271	4923810	5177	3485933	71.20
29/07/2025	662.80	674.45	660.85	673.20	5496	3673267	3510	2362932	63.86
28/07/2025	672.05	677.55	660.45	661.90	11859	7909350	8839	5850535	74.53

Markets