Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 01, 12:01 BSE 651.65 ( -1.35 -0.21%)

Volume1386

Prev. Close
653.00

Open Price
642.30

Today's Low / High

642.30 653.70

Bid. Price (Qty.)650.40 (15)

Offer Price (Qty.)
652.25 (15)

52 Wk Low / High

550.60 756.75

Oct 01, 12:29 NSE 653.00( -0.05 -0.01%)

Volume16906

Prev. Close
653.05

Open Price
653.00

Today's Low / High

648.30 660.00

Bid Price (Qty.)652.40 (11)

Offer Price (Qty.)
653.00 (23)

52 Wk Low / High

549.10 756.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/09/2025	678.90	678.90	651.10	653.00	5169	3406242	2635	1720655	50.98
29/09/2025	640.30	696.50	639.50	683.70	16488	11127563	9672	6612747	58.66
26/09/2025	643.55	648.30	640.20	646.20	4167	2689384	3038	1963156	72.91
25/09/2025	650.70	656.45	642.80	647.55	5141	3335087	3534	2288442	68.74
24/09/2025	657.15	659.25	650.00	650.70	4381	2866323	2557	1663840	58.37
23/09/2025	658.60	667.40	655.00	657.15	7905	5240775	5275	3466467	66.73
22/09/2025	666.05	671.50	655.15	658.60	3635	2409381	1844	1214459	50.73
19/09/2025	677.30	678.00	669.90	674.90	2122	1429886	1405	948235	66.21
18/09/2025	658.25	683.00	658.25	674.20	17322	11667373	9349	6303096	53.97
17/09/2025	651.65	668.25	651.20	661.55	9212	6089658	5535	3661680	60.08

Markets