Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 662.70 (+ 20.85 3.25%)

Volume66287

Prev. Close
641.85

Open Price
645.05

Today's Low / High

643.90 669.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.60 756.75

Jul 04 NSE 662.70(+ 20.95 3.26%)

Volume534218

Prev. Close
641.75

Open Price
650.00

Today's Low / High

641.75 669.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

549.10 756.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	645.05	669.00	643.90	662.70	66287	43749300	32452	21505941	48.96
03/07/2025	629.95	649.85	627.90	641.85	14958	9608356	10991	7054574	73.48
02/07/2025	632.20	633.55	620.10	626.70	8291	5201117	4606	2886581	55.55
01/07/2025	626.70	635.60	626.70	632.20	4992	3154843	1218	770020	24.40
30/06/2025	629.40	632.45	620.80	630.85	5787	3627119	2898	1828204	50.08
27/06/2025	625.05	633.05	625.05	628.10	5844	3673316	4021	2525591	68.81
26/06/2025	635.95	640.60	625.35	630.65	8078	5113549	4110	2591972	50.88
25/06/2025	633.20	642.30	625.10	634.80	20942	13286161	14380	9128424	68.67
24/06/2025	611.00	636.95	605.00	632.55	18058	11328718	9433	5966845	52.24
23/06/2025	599.00	609.15	592.85	596.00	7580	4527183	4491	2676636	59.25

Markets