Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajmera Realty & Infra India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3798.16 P/BV 3.01 Book Value ( ₹ ) 320.43
52 Week High/Low ( ₹ ) 1225/682 FV/ML 10/1 P/E(X) 30.16
Book Closure 15/01/2026 EPS ( ₹ ) 32.00 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025944.50977.70942.50965.003.34293134535
24-12-2025950.50953.00937.30944.503.37203935679
23-12-2025977.80977.80946.50948.803.87309840444
22-12-2025920.00994.00919.80978.208.43447588016
19-12-2025911.00922.00902.60918.802.69270029469
18-12-2025925.00935.00896.50904.205.87459664074
17-12-2025968.90998.00915.00918.808.12449286547
16-12-20251,006.001,007.90964.20968.303.23176033023
15-12-2025990.001,015.00987.001,002.404.70304146878
12-12-20251,008.001,010.00990.00993.302.52199725194
11-12-2025995.001,016.80980.101,003.504.11241141042
10-12-2025974.901,013.80974.50993.104.07287740808

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.