Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 919.35 (+ 69.05 8.12%)

Volume13480

Prev. Close
850.30

Open Price
874.95

Today's Low / High

873.90 924.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

606.00 1225.80

Jun 06 NSE 916.35(+ 64.80 7.61%)

Volume724388

Prev. Close
851.55

Open Price
880.00

Today's Low / High

871.20 924.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

609.55 1224.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	880.00	924.00	871.20	916.35	65.77	40795	724388
05-06-2025	815.50	868.00	815.50	851.55	12.61	11344	147604
04-06-2025	843.80	843.80	811.25	815.50	3.31	3487	40296
03-06-2025	857.45	861.40	832.20	835.45	3.79	4620	44896
02-06-2025	851.50	864.40	843.90	853.45	8.52	6694	99728
30-05-2025	798.00	854.00	792.90	847.50	11.82	10437	142067
29-05-2025	790.00	804.30	782.60	797.20	2.66	3139	33442
28-05-2025	793.75	802.85	784.00	786.15	3.45	3680	43627
27-05-2025	805.00	811.15	785.70	790.75	4.24	3541	53415
26-05-2025	793.00	809.05	790.75	802.20	3.39	4159	42350
23-05-2025	798.70	808.90	790.90	804.70	2.12	2710	26425
22-05-2025	803.70	807.70	777.10	788.60	2.87	3560	36218
Showing Page : 1 of 2 Prev \| Next

Markets