Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Quarterly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajmera Realty & Infra India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3687.56 P/BV 4.00 Book Value ( ₹ ) 234.28
52 Week High/Low ( ₹ ) 1225/610 FV/ML 10/1 P/E(X) 29.28
Book Closure 02/08/2024 EPS ( ₹ ) 32.00 Div Yield (%) 0.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-07-2025907.15983.70906.70936.90115.08733351203699
24-07-2025892.50928.70884.95898.1519.3512751212536
23-07-2025938.00938.65890.00892.504.69508451860
22-07-2025939.00942.00925.20933.452.78247729779
21-07-2025934.60945.65923.60929.704.27381245646
18-07-2025943.60953.60925.00933.404.17394144537
17-07-2025928.40948.60917.70943.609.26634198857
16-07-2025901.00943.00897.30924.859.488270102242
15-07-2025897.60916.25896.00900.955.40498059631
14-07-2025900.00909.90871.65897.6014.5212557163851
11-07-2025920.00924.95897.70903.202.11247423256
10-07-2025910.00924.75910.00920.302.06235122448

Showing Page : 1 of 2

Prev | Next