Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 03, 01:43 BSE 130.00 ( -2.30 -1.74%)

Volume10919

Prev. Close
132.30

Open Price
131.90

Today's Low / High

129.25 135.45

Bid. Price (Qty.)129.50 (1)

Offer Price (Qty.)
130.20 (75)

52 Wk Low / High

98.10 221.23

Nov 03, 01:19 NSE 129.78( -2.70 -2.04%)

Volume214208

Prev. Close
132.48

Open Price
132.95

Today's Low / High

128.70 136.28

Bid Price (Qty.)129.73 (1)

Offer Price (Qty.)
129.79 (1)

52 Wk Low / High

98.03 221.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	131.41	136.26	131.03	132.48	3.04	3539	227324
30-10-2026	136.01	136.01	129.35	132.59	7.08	6020	534160
29-10-2026	133.80	140.00	132.71	137.86	12.00	10830	872157
28-10-2026	127.00	135.88	126.84	133.80	10.48	7558	791064
27-10-2026	122.77	130.80	122.77	128.13	3.68	4021	285958
26-10-2026	123.20	125.39	121.36	123.86	4.26	4965	345401
23-10-2026	125.76	126.79	119.61	124.97	4.41	4899	358026
22-10-2026	125.98	128.40	124.12	127.66	3.25	3368	256071
21-10-2026	126.50	130.20	123.00	125.98	6.90	6239	550597
19-10-2026	130.00	132.84	125.90	127.48	4.56	4199	355531
16-10-2026	121.03	130.00	121.00	129.17	19.92	15700	1564268
15-10-2026	118.12	122.82	117.49	122.13	3.06	3096	252982
Showing Page : 1 of 2 Prev \| Next