Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajmera Realty & Infra India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3553.15 P/BV 3.85 Book Value ( ₹ ) 234.28
52 Week High/Low ( ₹ ) 1225/610 FV/ML 10/1 P/E(X) 28.21
Book Closure 02/08/2024 EPS ( ₹ ) 32.00 Div Yield (%) 0.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-2025889.00912.15889.00902.752.45237727104
03-07-2025909.85909.85888.10891.952.51218728046
02-07-2025915.50915.50890.55900.854.02404044703
01-07-2025924.20933.20898.75908.654.12458945287
30-06-2025939.60949.00920.05924.105.05437954064
27-06-2025938.20939.60924.10929.303.73309040024
26-06-2025936.00940.75908.80923.006.59420471361
25-06-2025930.50950.00927.85931.804.80442451325
24-06-2025959.20967.00918.65929.107.87614183720
23-06-2025960.00960.00943.10945.552.85294929950
20-06-2025946.95980.00938.45961.006.90519471617
19-06-2025975.00979.05941.10948.505.36411955728

Showing Page : 1 of 2

Prev | Next