Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajmera Realty & Infra India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3596.44 P/BV 2.85 Book Value ( ₹ ) 64.09
52 Week High/Low ( ₹ ) 221/136 FV/ML 2/1 P/E(X) 28.56
Book Closure 15/01/2026 EPS ( ₹ ) 6.40 Div Yield (%) 0.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026185.05187.60181.00182.753.413659185358
14-01-2026182.90200.00182.50185.0531.20331671624620
13-01-2026929.90933.90886.70910.056.65477972875
12-01-2026922.05937.40905.00920.854.28395746532
09-01-2026976.00988.45927.90933.904.87371151054
08-01-2026990.00998.95963.00975.956.46389165745
07-01-2026990.00994.00973.05985.452.80201428437
06-01-2026993.95999.00980.10984.952.60176226305
05-01-20261,001.501,013.95985.00989.605.59363355992
02-01-2026962.001,014.00961.101,001.757.75344078409
01-01-2026970.00974.00952.00959.602.09198921731
31-12-2025960.00968.10955.20960.201.51116815775

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.