Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 09:51 BSE 1025.10 (+ 2.60 0.25%)

Volume1964

Prev. Close
1022.50

Open Price
1048.45

Today's Low / High

1020.00 1048.45

Bid. Price (Qty.)1022.80 (4)

Offer Price (Qty.)
1025.05 (9)

52 Wk Low / High

613.45 1225.80

Oct 09, 09:39 NSE 1031.25(+ 9.40 0.92%)

Volume33574

Prev. Close
1021.85

Open Price
1039.00

Today's Low / High

1022.00 1047.90

Bid Price (Qty.)1030.25 (3)

Offer Price (Qty.)
1031.30 (1)

52 Wk Low / High

609.55 1224.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	1,000.00	1,080.20	986.05	1,021.85	36.58	28361	353819
07-10-2025	1,001.90	1,004.20	987.80	990.65	4.63	5483	46553
06-10-2025	1,013.00	1,022.60	991.20	994.35	3.97	3384	39617
03-10-2025	1,010.95	1,020.00	992.40	1,011.55	9.21	7691	91952
01-10-2025	991.05	1,011.60	989.10	1,003.35	3.90	3612	38930
30-09-2025	994.00	1,003.90	980.15	990.85	2.63	2632	26524
29-09-2025	1,018.40	1,024.80	983.00	990.60	10.47	10361	104955
26-09-2025	1,034.90	1,035.00	992.65	998.45	8.51	8425	84339
25-09-2025	1,040.00	1,060.15	1,027.00	1,032.10	14.92	16322	143886
24-09-2025	1,078.20	1,083.35	1,026.90	1,037.20	17.80	10511	168811
23-09-2025	1,032.00	1,079.00	1,027.00	1,073.70	14.93	10850	141408
22-09-2025	1,060.00	1,088.70	1,022.90	1,028.20	42.61	31939	401826
Showing Page : 1 of 2 Prev \| Next

Markets