Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajmera Realty & Infra India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2469.00 P/BV 1.77 Book Value ( ₹ ) 71.06
52 Week High/Low ( ₹ ) 221/98 FV/ML 2/1 P/E(X) 16.48
Book Closure 15/01/2026 EPS ( ₹ ) 7.61 Div Yield (%) 0.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-2026127.70127.99125.00125.461.792066142210
29-07-2026127.50129.93127.50128.173.163584245702
28-07-2026125.89129.63125.35126.975.006416391674
27-07-2026123.50128.49123.50126.183.564813281078
24-07-2026122.14124.80121.22122.573.214168261697
23-07-2026123.06126.09122.10123.102.073334166380
22-07-2026126.01126.63123.35124.302.552478204623
21-07-2026129.89130.84125.50125.774.314254338788
20-07-2026126.00130.50125.61129.894.104247319381
17-07-2026129.90132.62125.50126.807.186688563962
16-07-2026136.01136.52128.75129.104.734618362423
15-07-2026136.00138.00134.21135.555.726239420076

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android