Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajmera Realty & Infra India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2047.46 P/BV 1.59 Book Value ( ₹ ) 65.52
52 Week High/Low ( ₹ ) 221/100 FV/ML 2/1 P/E(X) 16.26
Book Closure 15/01/2026 EPS ( ₹ ) 6.40 Div Yield (%) 0.87
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026104.93112.89104.90109.397.006418638153
24-03-2026103.00106.8999.67104.428.195430796437
23-03-2026108.50108.50100.00100.875.634184547244
20-03-2026109.50111.78107.51108.5213.1059131190435
19-03-2026112.20114.84108.15109.094.442712399972
18-03-2026114.64118.50114.64115.496.896410593866
17-03-2026115.25116.47113.02113.872.622211228967
16-03-2026117.79118.98113.53114.163.013425260346
13-03-2026122.00122.00116.55117.793.943193331369
12-03-2026123.85127.00120.50122.163.364924272763
11-03-2026123.26129.00123.26125.494.933920389688
10-03-2026121.00124.93120.15123.264.212157342040

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android