Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajmera Realty & Infra India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3887.89 P/BV 4.22 Book Value ( ₹ ) 234.28
52 Week High/Low ( ₹ ) 1225/610 FV/ML 10/1 P/E(X) 30.87
Book Closure 02/09/2025 EPS ( ₹ ) 32.00 Div Yield (%) 0.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2025992.001,014.95983.25987.804.74505147376
15-09-2025957.00999.50957.00992.303.74422037752
12-09-2025982.20995.00975.40979.752.84276628816
11-09-2025981.401,000.00978.00984.003.50360835366
10-09-20251,010.001,014.00962.05984.706.73636468002
09-09-20251,018.401,025.001,001.001,006.154.39484143286
08-09-20251,005.001,027.00998.651,013.809.86744697124
05-09-2025984.501,005.20977.35996.409.43650094698
04-09-2025969.801,006.70965.10982.3517.4211164176253
03-09-2025946.50976.70937.50968.5510.518065108721
02-09-2025905.00962.90898.25945.9025.6217968271114
01-09-2025874.80906.00872.30899.353.03308933978

Showing Page : 1 of 2

Prev | Next