Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajmera Realty & Infra India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2485.73 P/BV 1.93 Book Value ( ₹ ) 65.52
52 Week High/Low ( ₹ ) 221/98 FV/ML 2/1 P/E(X) 19.74
Book Closure 15/01/2026 EPS ( ₹ ) 6.40 Div Yield (%) 0.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-05-2026121.90127.17119.63125.184.784198386723
13-05-2026117.55125.10115.15121.697.164737591443
12-05-2026124.40125.00114.84117.016.715734560125
11-05-2026129.10129.10123.00124.944.113309327440
08-05-2026133.50133.50129.16129.725.272626403291
07-05-2026129.51137.49128.94133.9412.978077969746
06-05-2026122.70132.40119.04128.8711.356371887308
05-05-2026125.10126.00120.32121.223.642818295960
04-05-2026124.70128.50124.70126.192.582586203302
30-04-2026122.43125.84120.82124.302.712514220326
29-04-2026126.60127.79123.40123.771.741852138945
28-04-2026125.45129.60124.99126.392.462273192923

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android