Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajmera Realty & Infra India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2551.65 P/BV 1.82 Book Value ( ₹ ) 71.06
52 Week High/Low ( ₹ ) 221/98 FV/ML 2/1 P/E(X) 17.03
Book Closure 15/01/2026 EPS ( ₹ ) 7.61 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2026125.10132.89123.00129.667.257062562641
08-07-2026128.31130.90124.00125.103.083724241867
07-07-2026131.00132.27128.70129.613.573409274299
06-07-2026136.35136.72132.00132.473.734075278707
03-07-2026136.00137.40133.90136.308.496478623920
02-07-2026132.24136.25132.24135.0010.758154800054
01-07-2026130.00134.75129.69133.106.565330494443
30-06-2026129.94134.75127.96130.008.549703651356
29-06-2026130.60131.59127.61128.883.174015245606
25-06-2026135.33138.32130.53131.478.508924636254
24-06-2026132.00137.80130.23134.3211.6411056865926
23-06-2026139.40143.02131.66132.7522.16267601624330

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android