Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajmera Realty & Infra India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2378.08 P/BV 1.70 Book Value ( ₹ ) 71.06
52 Week High/Low ( ₹ ) 221/98 FV/ML 2/1 P/E(X) 15.88
Book Closure 15/01/2026 EPS ( ₹ ) 7.61 Div Yield (%) 0.83
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-06-2026114.06114.83111.01111.474.614645409071
10-06-2026118.00119.15114.01114.783.584095309155
09-06-2026116.80119.53116.10118.433.883492330306
08-06-2026119.00122.99115.56116.215.465454459033
05-06-2026118.07124.99117.90121.6714.17115491159977
04-06-2026111.48119.80111.00118.6611.7888821004202
03-06-2026115.44116.19110.52112.139.499064841996
02-06-2026109.99119.35108.43115.4436.43271753202899
01-06-2026119.94120.45104.42109.0271.17416406557247
29-05-2026123.00124.40117.31118.9914.14114281170637
27-05-2026119.50123.19119.50121.407.796467641049
26-05-2026132.49132.50118.70119.4041.86282953397112

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android