Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ajmera Realty & Infra India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2274.96 P/BV 1.58 Book Value ( ₹ ) 73.33
52 Week High/Low ( ₹ ) 221/98 FV/ML 2/1 P/E(X) 15.19
Book Closure 16/09/2026 EPS ( ₹ ) 7.61 Div Yield (%) 0.87
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-2026113.60115.65111.00113.803.184197279348
16-09-2026114.50114.50109.33113.512.963824264603
15-09-2026117.61117.61111.83114.374.794439421507
11-09-2026116.50118.15114.66116.754.784943411339
10-09-2026116.51120.95116.25118.747.296828614428
09-09-2026118.10118.27115.30117.126.3310490540312
08-09-2026116.43119.90116.02118.103.862693329876
07-09-2026117.60118.60116.03117.542.163263184338
04-09-2026116.00121.00116.00117.765.266461443302
03-09-2026115.00118.54114.00115.454.154597355294
02-09-2026114.80117.01113.79115.693.757976326215
01-09-2026116.50117.16115.14115.671.712061147515

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android