Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 11:49 BSE 1014.35 ( -8.15 -0.80%)

Volume4162

Prev. Close
1022.50

Open Price
1048.45

Today's Low / High

1003.25 1048.45

Bid. Price (Qty.)1011.05 (25)

Offer Price (Qty.)
1012.90 (6)

52 Wk Low / High

613.45 1225.80

Oct 09, 11:34 NSE 1020.70( -1.15 -0.11%)

Volume57542

Prev. Close
1021.85

Open Price
1039.00

Today's Low / High

1002.00 1047.90

Bid Price (Qty.)1017.85 (8)

Offer Price (Qty.)
1018.80 (11)

52 Wk Low / High

609.55 1224.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	994.15	1,067.75	990.20	1,022.50	14767	15233947	5374	5494915	36.39
07/10/2025	996.95	1,000.45	987.80	989.60	1776	1765279	785	776836	44.20
06/10/2025	1,011.30	1,027.85	991.30	994.35	1194	1195159	738	733831	61.81
03/10/2025	1,003.00	1,019.15	996.00	1,006.25	1215	1216696	523	526269	43.05
01/10/2025	1,000.30	1,011.00	989.00	1,003.30	841	839676	344	345136	40.90
30/09/2025	994.90	1,000.55	980.00	989.75	1599	1581883	827	818524	51.72
29/09/2025	980.05	1,022.30	980.05	990.05	5471	5471066	2699	2672145	49.33
26/09/2025	1,030.00	1,031.65	992.30	998.50	3808	3842317	1802	1799297	47.32
25/09/2025	1,034.55	1,056.00	1,026.35	1,030.30	7779	8089990	2492	2567508	32.03

Markets