Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 991.00 ( -2.05 -0.21%)

Volume4795

Prev. Close
993.05

Open Price
1005.00

Today's Low / High

981.20 1015.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

606.00 1225.80

Sep 16, 03:59 NSE 987.80( -4.50 -0.45%)

Volume47376

Prev. Close
992.30

Open Price
992.00

Today's Low / High

983.25 1014.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

609.55 1224.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	1,005.00	1,015.00	981.20	987.50	4795	4781506	3206	3165925	66.86
15/09/2025	977.45	1,010.50	970.10	993.05	3780	3778601	2961	2940422	78.33
12/09/2025	988.85	993.70	973.40	977.45	1130	1111848	751	734065	66.46
11/09/2025	968.40	1,000.00	968.40	983.60	5246	5141980	3225	3172110	61.48
10/09/2025	1,015.60	1,015.60	967.00	985.25	6171	6083015	3187	3139992	51.64
09/09/2025	1,036.90	1,037.00	1,005.00	1,007.35	1932	1960056	751	756520	38.87
08/09/2025	1,000.00	1,026.65	999.10	1,013.30	8190	8304679	4406	4464600	53.80
05/09/2025	977.00	1,006.50	976.65	996.85	8737	8689031	4684	4669246	53.61
04/09/2025	972.00	1,003.55	967.95	983.35	7189	7114809	3898	3833099	54.22
03/09/2025	941.35	975.90	939.10	968.20	7604	7352819	3780	3659796	49.71

Markets