Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 902.15 (+ 5.30 0.59%)

Volume2756

Prev. Close
896.85

Open Price
875.55

Today's Low / High

875.55 911.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

606.00 1225.80

Jul 04 NSE 902.75(+ 10.80 1.21%)

Volume27104

Prev. Close
891.95

Open Price
889.00

Today's Low / High

889.00 912.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

609.55 1224.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	875.55	911.35	875.55	902.15	2756	2487276	984	887716	35.70
03/07/2025	939.00	939.00	888.00	896.85	313	280266	203	182061	64.86
02/07/2025	918.75	918.75	890.50	900.05	1334	1199708	606	545431	45.43
01/07/2025	927.95	930.40	898.00	906.95	6747	6117987	4643	4210969	68.82
30/06/2025	946.65	946.85	920.00	925.00	2252	2109243	1291	1194175	57.33
27/06/2025	950.00	950.00	924.40	928.20	1234	1151196	724	672017	58.67
26/06/2025	936.30	939.90	908.60	921.45	2510	2319392	1605	1478928	63.94
25/06/2025	937.10	948.00	929.00	934.10	1069	1000815	594	554856	55.57
24/06/2025	959.50	963.00	920.20	929.40	2811	2624789	1054	979588	37.50
23/06/2025	953.40	959.50	942.40	944.65	2892	2752807	1598	1509551	55.26

Markets