Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

GROUP NEWS

Ajmera Realty & Infra India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2300.93 P/BV 1.59 Book Value ( ₹ ) 73.33
52 Week High/Low ( ₹ ) 221/98 FV/ML 2/1 P/E(X) 15.36
Book Closure 16/09/2026 EPS ( ₹ ) 7.61 Div Yield (%) 0.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2026117.00117.79115.50115.772.862629245670
07-10-2026116.50118.85115.01117.991.782097151319
06-10-2026116.12117.99114.30116.244.323315372159
05-10-2026119.60120.69113.63116.706.495879559485
01-10-2026116.61120.25115.35119.603.012900255968
30-09-2026120.15121.09117.45118.741.962324165082
29-09-2026118.74121.00114.61120.162.804172237553
28-09-2026119.80120.90118.00119.623.463136289904
25-09-2026119.60122.68119.32120.822.002769164978
24-09-2026119.01121.78116.82120.514.064122338485
23-09-2026118.99122.99118.65120.632.862773235230
22-09-2026118.25120.70118.02119.872.382608199233

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android