Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akash Infra-Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41.13 P/BV 0.49 Book Value ( ₹ ) 49.65
52 Week High/Low ( ₹ ) 36/23 FV/ML 10/1 P/E(X) 46.19
Book Closure 16/09/2022 EPS ( ₹ ) 0.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-202624.1225.5924.1224.390.02837175
22-01-202624.9925.0024.0524.120.1024341919
21-01-202625.2126.4724.7024.790.0924834505
20-01-202625.4326.5024.6225.210.0417315932
19-01-202626.5826.5825.2025.430.0924233564
16-01-202628.0528.0526.0026.500.1242046321
14-01-202629.0029.5927.5628.050.0924333090
13-01-202629.8030.0028.5029.060.2452582042
12-01-202633.1033.2328.9129.961.213177388485
09-01-202632.9034.7431.5634.096.5685071962003
08-01-202626.0028.9525.6028.950.57719204163
07-01-202624.1024.5024.1024.130.02608690

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.