Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akash Infra-Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47.11 P/BV 0.57 Book Value ( ₹ ) 48.78
52 Week High/Low ( ₹ ) 48/23 FV/ML 10/1 P/E(X) 52.82
Book Closure 16/09/2022 EPS ( ₹ ) 0.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-202527.5328.2427.5328.000.031379800
08-07-202528.3928.3927.6627.810.021635525
07-07-202528.2628.7127.6227.840.021306931
04-07-202528.6528.9028.1028.170.021306371
03-07-202528.5428.9928.4228.640.011014887
02-07-202529.3729.3728.0528.440.0440715019
01-07-202528.8528.8528.1128.790.0535216598
30-06-202528.8028.8028.0728.260.021045406
27-06-202529.3329.3528.0828.230.0313510661
26-06-202528.9328.9327.6228.210.031228870
25-06-202529.5029.5928.2028.520.0524318884
24-06-202529.8530.5027.7128.110.0726525214

Showing Page : 1 of 2