Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 NSE 26.98( -0.23 -0.85%)

Volume3961

Prev. Close
27.21

Open Price
27.21

Today's Low / High

26.59 27.57

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.00 48.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-08-2025	27.21	27.57	26.59	26.98	0.01	63	3961
31-07-2025	26.02	27.87	26.02	27.21	0.02	84	6281
30-07-2025	27.56	28.20	27.56	27.62	0.01	32	3611
29-07-2025	27.50	28.69	27.50	27.51	0.01	52	2463
28-07-2025	28.52	28.52	27.65	28.23	0.01	34	2076
25-07-2025	28.86	28.86	27.82	27.96	0.01	62	2397
24-07-2025	27.53	28.80	27.53	28.17	0.02	140	8840
23-07-2025	28.06	28.36	27.41	27.88	0.03	145	10149
22-07-2025	28.33	29.50	27.75	28.43	0.08	127	27975
21-07-2025	28.65	29.00	28.02	28.74	0.02	94	6454
18-07-2025	28.41	28.49	27.92	28.27	0.03	116	12022
17-07-2025	27.82	28.29	27.31	28.11	0.03	188	11853
Showing Page : 1 of 2 Prev \| Next

Markets