Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akash Infra-Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 48.11 P/BV 0.58 Book Value ( ₹ ) 48.78
52 Week High/Low ( ₹ ) 42/23 FV/ML 10/1 P/E(X) 53.93
Book Closure 16/09/2022 EPS ( ₹ ) 0.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-202529.2429.9828.2028.530.0416313487
12-09-202529.5029.5028.1528.550.0315211477
11-09-202529.3929.4428.4129.010.021227982
10-09-202530.4030.4028.3828.870.1040334481
09-09-202532.0033.7729.2130.520.611328196799
08-09-202527.0031.5826.9731.580.56832182395
05-09-202526.4526.9126.0126.320.01584770
04-09-202527.5027.5026.3226.450.02667651
03-09-202525.9027.0025.9026.690.02748153
02-09-202526.7026.7425.7325.880.021388237
01-09-202526.4026.7826.0226.700.00591375
29-08-202526.1526.2625.7225.870.0023596

Showing Page : 1 of 2

Prev | Next