Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akash Infra-Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46.05 P/BV 0.54 Book Value ( ₹ ) 50.20
52 Week High/Low ( ₹ ) 36/23 FV/ML 10/1 P/E(X) 51.72
Book Closure 16/09/2022 EPS ( ₹ ) 0.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-04-202626.5028.9625.8127.760.0819927376
07-04-202626.0026.0025.3225.690.00231691
06-04-202624.0825.9724.0825.250.01805657
02-04-202624.9025.2724.1624.570.01372355
01-04-202623.3525.6923.3124.980.0716127069
30-03-202623.4223.9822.8023.120.01504805
27-03-202623.9024.5423.2023.420.021159324
25-03-202624.5025.4923.9124.160.0814232484
24-03-202625.0025.8225.0025.060.01634249
23-03-202625.0926.0024.3224.730.01615782
20-03-202623.5525.7523.5525.610.0913738095
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android