Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akash Infra-Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46.91 P/BV 0.56 Book Value ( ₹ ) 49.65
52 Week High/Low ( ₹ ) 36/23 FV/ML 10/1 P/E(X) 52.69
Book Closure 16/09/2022 EPS ( ₹ ) 0.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-202625.9931.2024.2327.821.171282408241
19-02-202628.8528.8525.3426.070.2152977278
18-02-202623.9428.7223.9428.641.091329386666
17-02-202623.2624.7023.2623.940.02517308
16-02-202624.2225.3523.7024.070.0418314650
13-02-202624.9424.9424.1124.630.038210668
12-02-202624.5225.2724.5224.950.01634369
11-02-202625.4425.4424.5124.530.01664115
10-02-202624.9425.4724.5124.810.01625872
09-02-202624.8926.0024.8924.940.0611521998
06-02-202624.0824.9924.0824.350.02626160
05-02-202625.0025.0824.2024.490.0410917137

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.