Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akash Infra-Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 45.90 P/BV 0.54 Book Value ( ₹ ) 50.20
52 Week High/Low ( ₹ ) 36/23 FV/ML 10/1 P/E(X) 51.55
Book Closure 16/09/2022 EPS ( ₹ ) 0.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-202627.1227.4826.7427.030.01604775
06-05-202626.5127.6226.5027.120.038411048
05-05-202627.8927.8926.2726.990.01703659
04-05-202627.5028.9926.6026.830.039810938
30-04-202627.4027.4026.5326.630.01625585
29-04-202628.3128.3127.4227.480.01613546
28-04-202627.5228.6427.1228.310.01494402
27-04-202628.1228.4127.6528.030.047914610
24-04-202627.5028.3427.3028.130.03949826
23-04-202629.0029.0027.5027.970.0412013355
22-04-202626.6427.8826.6427.500.068221904
21-04-202627.0327.5726.5827.180.01483173

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android