Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 03:31 NSE 27.94( -0.06 -0.21%)

Volume8054

Prev. Close
28.00

Open Price
28.25

Today's Low / High

27.52 28.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.00 48.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	27.53	28.24	27.53	28.00	0.03	137	9800
08-07-2025	28.39	28.39	27.66	27.81	0.02	163	5525
07-07-2025	28.26	28.71	27.62	27.84	0.02	130	6931
04-07-2025	28.65	28.90	28.10	28.17	0.02	130	6371
03-07-2025	28.54	28.99	28.42	28.64	0.01	101	4887
02-07-2025	29.37	29.37	28.05	28.44	0.04	407	15019
01-07-2025	28.85	28.85	28.11	28.79	0.05	352	16598
30-06-2025	28.80	28.80	28.07	28.26	0.02	104	5406
27-06-2025	29.33	29.35	28.08	28.23	0.03	135	10661
26-06-2025	28.93	28.93	27.62	28.21	0.03	122	8870
25-06-2025	29.50	29.59	28.20	28.52	0.05	243	18884
24-06-2025	29.85	30.50	27.71	28.11	0.07	265	25214
Showing Page : 1 of 2 Prev \| Next

Markets