Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akash Infra-Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 45.43 P/BV 0.53 Book Value ( ₹ ) 50.57
52 Week High/Low ( ₹ ) 36/23 FV/ML 10/1 P/E(X) 70.16
Book Closure 16/09/2022 EPS ( ₹ ) 0.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-202626.9127.3126.5626.940.049315150
13-07-202627.5527.9526.6127.200.02666287
10-07-202627.1527.8526.7127.680.02729017
09-07-202626.0027.9926.0027.150.01444686
08-07-202626.5427.9926.5226.820.0321111914
07-07-202626.4927.9925.8226.670.021097432
06-07-202625.6126.9925.6126.620.02829295
03-07-202626.1826.9026.1826.520.0022538
02-07-202626.2426.9826.0626.750.01271975
01-07-202626.6026.9526.2326.240.01293150
30-06-202627.0027.0026.2426.370.01704945
29-06-202625.6126.9925.6126.890.046515066

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android