Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 12:04 NSE 29.49(+ 0.17 0.58%)

Volume1686

Prev. Close
29.32

Open Price
29.32

Today's Low / High

29.00 29.67

Bid Price (Qty.)29.20 (6)

Offer Price (Qty.)
29.49 (64)

52 Wk Low / High

23.00 40.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	30.48	30.48	29.15	29.32	0.03	106	9064
07-10-2025	30.98	31.48	29.25	29.50	0.05	148	14926
06-10-2025	31.70	32.39	30.06	30.73	0.09	315	28582
03-10-2025	29.49	30.00	28.60	29.89	0.03	184	10515
01-10-2025	29.18	30.76	28.51	29.05	0.03	142	10886
30-09-2025	29.00	29.50	28.25	28.69	0.04	98	15505
29-09-2025	28.30	29.51	28.30	29.26	0.06	84	19082
26-09-2025	29.49	29.49	28.06	29.11	0.08	268	27495
25-09-2025	30.10	30.97	28.20	28.59	0.08	287	28133
24-09-2025	31.61	31.61	30.50	30.56	0.03	170	11235
23-09-2025	31.73	32.75	31.04	31.64	0.04	134	13668
22-09-2025	31.54	33.00	30.50	31.25	0.10	332	32148
Showing Page : 1 of 2 Prev \| Next

Markets