Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akshar Spintex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 32.29 P/BV 0.40 Book Value ( ₹ ) 1.03
52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 0.00
Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-20260.410.420.410.410.02203446949
20-08-20260.410.430.410.410.093202135401
19-08-20260.410.420.400.410.03248672485
18-08-20260.410.420.410.410.02192475644
17-08-20260.420.420.400.410.044291081205
14-08-20260.420.420.400.410.02190375652
13-08-20260.410.420.400.400.042911084101
12-08-20260.420.420.400.400.04285949624
11-08-20260.410.430.400.410.03291679079
10-08-20260.430.430.410.410.03319772175
07-08-20260.440.440.410.410.075171747593
06-08-20260.450.460.440.440.03278563897

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android