Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akshar Spintex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47.25 P/BV 0.51 Book Value ( ₹ ) 1.18
52 Week High/Low ( ₹ ) 2/1 FV/ML 1/1 P/E(X) 0.00
Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20250.590.610.590.600.086821281867
05-06-20250.600.600.580.590.087631278634
04-06-20250.590.600.580.590.066581040377
03-06-20250.600.610.590.600.06665980298
02-06-20250.600.610.590.590.078421124159
30-05-20250.610.610.590.600.05737833576
29-05-20250.610.610.580.600.06741929474
28-05-20250.610.610.590.600.04726723754
27-05-20250.620.630.590.600.098191464513
26-05-20250.620.630.610.620.04733702064
23-05-20250.590.620.590.610.077871193016
22-05-20250.610.610.590.600.077251147377

Showing Page : 1 of 2

Prev | Next