Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akshar Spintex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39.37 P/BV 0.46 Book Value ( ₹ ) 1.08
52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 0.00
Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-02-20260.490.490.470.480.04587803727
01-02-20260.490.500.480.480.055731131615
30-01-20260.490.490.480.480.066251212710
29-01-20260.490.500.480.480.106711965427
28-01-20260.500.500.490.490.03491559999
27-01-20260.490.510.480.490.04764771951
23-01-20260.490.510.480.490.076231340154
22-01-20260.460.490.460.480.056861070704
21-01-20260.480.490.460.460.066911215093
20-01-20260.500.500.470.480.066341340281
19-01-20260.490.500.480.490.085381528800
16-01-20260.490.500.490.490.04488866065

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.