Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akshar Spintex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29.92 P/BV 0.37 Book Value ( ₹ ) 1.03
52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 0.00
Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-20260.400.400.380.380.074061768245
25-03-20260.390.410.390.390.04356949391
24-03-20260.410.410.390.390.043711033772
23-03-20260.400.410.390.400.055341265384
20-03-20260.410.410.390.400.054521265198
19-03-20260.400.410.390.400.03366783194
18-03-20260.390.450.390.400.086142059987
17-03-20260.390.400.390.390.02280572498
16-03-20260.390.400.380.390.043471121781
13-03-20260.400.400.380.380.064101467337
12-03-20260.400.410.390.390.054201287157
11-03-20260.410.410.400.400.056671342417

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android