Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 0.57 (+ 0.01 1.79%)

Volume391354

Prev. Close
0.56

Open Price
0.57

Today's Low / High

0.56 0.57

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.50 2.10

Jul 04 NSE 0.56(+ 0.00 0.00%)

Volume1147360

Prev. Close
0.56

Open Price
0.57

Today's Low / High

0.56 0.58

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.50 2.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	0.57	0.58	0.56	0.56	0.07	522	1147360
03-07-2025	0.58	0.58	0.56	0.56	0.06	569	1031536
02-07-2025	0.56	0.58	0.54	0.57	0.09	728	1591058
01-07-2025	0.55	0.57	0.55	0.56	0.12	836	2167218
30-06-2025	0.54	0.56	0.54	0.55	0.12	909	2089495
27-06-2025	0.54	0.56	0.53	0.54	0.12	987	2130244
26-06-2025	0.56	0.56	0.54	0.54	0.10	806	1817754
25-06-2025	0.56	0.57	0.55	0.55	0.07	811	1249223
24-06-2025	0.57	0.57	0.55	0.55	0.10	799	1795702
23-06-2025	0.58	0.58	0.56	0.56	0.05	614	885508
20-06-2025	0.57	0.58	0.57	0.57	0.05	648	810113
19-06-2025	0.59	0.59	0.57	0.57	0.06	560	965322
Showing Page : 1 of 2 Prev \| Next

Markets