Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:00 BSE 0.58 (+ 0.00 0.00%)

Volume2775214

Prev. Close
0.58

Open Price
0.59

Today's Low / High

0.56 0.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.49 1.78

Sep 18, 03:58 NSE 0.57(+ 0.00 0.00%)

Volume4402990

Prev. Close
0.57

Open Price
0.58

Today's Low / High

0.56 0.59

Bid Price (Qty.)0.57 (518)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.49 1.73

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	0.57	0.59	0.57	0.57	0.13	813	2325247
16-09-2025	0.55	0.59	0.54	0.57	0.29	865	5218223
15-09-2025	0.56	0.57	0.55	0.55	0.08	705	1410598
12-09-2025	0.56	0.58	0.54	0.56	0.24	1076	4325495
11-09-2025	0.55	0.57	0.54	0.56	0.27	738	4898136
10-09-2025	0.56	0.57	0.54	0.55	0.19	810	3361033
09-09-2025	0.57	0.57	0.55	0.55	0.06	683	1070193
08-09-2025	0.54	0.58	0.53	0.56	0.15	1063	2656323
05-09-2025	0.55	0.56	0.49	0.53	0.91	1862	17823464
04-09-2025	0.57	0.58	0.55	0.55	0.28	849	5059001
03-09-2025	0.57	0.58	0.56	0.56	0.08	570	1430055
02-09-2025	0.57	0.58	0.56	0.56	0.07	565	1147574
Showing Page : 1 of 2 Prev \| Next

Markets