Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akshar Spintex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34.65 P/BV 0.43 Book Value ( ₹ ) 1.03
52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 0.00
Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-02-20260.450.460.440.440.096762072902
24-02-20260.450.460.450.450.04463879148
23-02-20260.480.480.450.450.116582286374
20-02-20260.470.480.450.460.075381517080
19-02-20260.470.480.470.470.04378865383
18-02-20260.480.480.470.470.03379706038
17-02-20260.480.490.460.470.085581742740
16-02-20260.490.490.470.480.077111367266
13-02-20260.510.520.480.500.086771616748
12-02-20260.520.520.500.510.04410815215
11-02-20260.510.520.500.510.054271015095
10-02-20260.510.520.510.510.04412740193

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.