Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Akshar Spintex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47.25 P/BV 0.51 Book Value ( ₹ ) 1.18
52 Week High/Low ( ₹ ) 2/1 FV/ML 1/1 P/E(X) 0.00
Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.10 30/08/2024 0.50 28/03/2025
NSE 2.10 30/08/2024 0.50 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/20250.6103/06/20250.5802/06/2025
30/05/20250.6327/05/20250.5927/05/2025
23/05/20250.6520/05/20250.5822/05/2025
16/05/20250.6315/05/20250.5712/05/2025
09/05/20250.5906/05/20250.5407/05/2025
02/05/20250.6128/04/20250.5729/04/2025
25/04/20250.6423/04/20250.6022/04/2025
17/04/20250.6217/04/20250.5815/04/2025
11/04/20250.5911/04/20250.5408/04/2025
04/04/20250.5804/04/20250.5001/04/2025
28/03/20250.6024/03/20250.5028/03/2025
21/03/20250.6017/03/20250.5619/03/2025
13/03/20250.6310/03/20250.5713/03/2025
07/03/20250.6107/03/20250.5404/03/2025
28/02/20250.6524/02/20250.5728/02/2025

Showing Page : 1 of 4

Prev | Next