Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Akshar Spintex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 40.95 P/BV 0.44 Book Value ( ₹ ) 1.18
52 Week High/Low ( ₹ ) 2/0 FV/ML 1/1 P/E(X) 0.00
Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.10 30/08/2024 0.49 13/08/2025
NSE 2.10 30/08/2024 0.49 13/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/08/20250.5219/08/20250.5018/08/2025
14/08/20250.5312/08/20250.4913/08/2025
08/08/20250.5505/08/20250.5007/08/2025
01/08/20250.5528/07/20250.5230/07/2025
25/07/20250.5722/07/20250.5425/07/2025
18/07/20250.5816/07/20250.5518/07/2025
11/07/20250.5810/07/20250.5509/07/2025
04/07/20250.5902/07/20250.5430/06/2025
27/06/20250.5824/06/20250.5326/06/2025
20/06/20250.6017/06/20250.5620/06/2025
13/06/20250.6110/06/20250.5811/06/2025
06/06/20250.6103/06/20250.5802/06/2025
30/05/20250.6327/05/20250.5927/05/2025
23/05/20250.6520/05/20250.5822/05/2025
16/05/20250.6315/05/20250.5712/05/2025

Showing Page : 1 of 4