Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 22, 09:47 BSE 0.52 (+ 0.01 1.96%)

Volume10860

Prev. Close
0.51

Open Price
0.51

Today's Low / High

0.51 0.52

Bid. Price (Qty.)0.51 (259674)

Offer Price (Qty.)
0.52 (185226)

52 Wk Low / High

0.49 2.10

Aug 22, 09:29 NSE 0.52(+ 0.01 1.96%)

Volume687960

Prev. Close
0.51

Open Price
0.51

Today's Low / High

0.51 0.52

Bid Price (Qty.)0.51 (682144)

Offer Price (Qty.)
0.52 (1056472)

52 Wk Low / High

0.49 2.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
21/08/2025	0.52	0.52	0.51	0.51	251017	128646	148578	75775	59.19
20/08/2025	0.52	0.52	0.51	0.52	139328	72040	70134	36470	50.34
19/08/2025	0.52	0.52	0.51	0.52	384188	197165	268378	139557	69.86
18/08/2025	0.50	0.52	0.50	0.52	288783	147756	264896	137746	91.73
14/08/2025	0.51	0.51	0.49	0.50	286312	142616	172674	86337	60.31
13/08/2025	0.51	0.52	0.49	0.50	1302422	656777	993608	496804	76.29
12/08/2025	0.52	0.53	0.51	0.51	578020	299649	516694	263514	89.39
11/08/2025	0.53	0.53	0.52	0.53	323128	170582	281385	149135	87.08
08/08/2025	0.51	0.53	0.51	0.52	734019	377547	509701	265045	69.44

Markets