Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 0.60 (+ 0.01 1.69%)

Volume511151

Prev. Close
0.59

Open Price
0.58

Today's Low / High

0.58 0.61

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.50 2.10

Jun 06 NSE 0.60(+ 0.01 1.69%)

Volume1281867

Prev. Close
0.59

Open Price
0.59

Today's Low / High

0.59 0.61

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.50 2.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	0.58	0.61	0.58	0.60	511151	304724	511151	304724	100.00
05/06/2025	0.61	0.61	0.59	0.59	105421	62655	105421	62655	100.00
04/06/2025	0.60	0.61	0.59	0.60	229998	137202	229998	137202	100.00
03/06/2025	0.60	0.61	0.59	0.61	612754	366525	612754	366525	100.00
02/06/2025	0.60	0.61	0.58	0.60	667352	394585	667352	394585	100.00
30/05/2025	0.59	0.61	0.59	0.61	96046	58303	96046	58303	100.00
29/05/2025	0.61	0.61	0.59	0.59	234897	140535	234897	140535	100.00
28/05/2025	0.61	0.61	0.59	0.61	313927	189259	313927	189259	100.00
27/05/2025	0.62	0.63	0.59	0.61	500016	302199	500016	302199	100.00
26/05/2025	0.62	0.63	0.61	0.62	445433	275474	445433	275474	100.00

Markets