Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 0.57 (+ 0.01 1.79%)

Volume391354

Prev. Close
0.56

Open Price
0.57

Today's Low / High

0.56 0.57

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.50 2.10

Jul 04 NSE 0.56(+ 0.00 0.00%)

Volume1147360

Prev. Close
0.56

Open Price
0.57

Today's Low / High

0.56 0.58

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.50 2.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	0.57	0.57	0.56	0.57	391354	221068	391354	221068	100.00
03/07/2025	0.58	0.58	0.56	0.56	717785	406538	717785	406538	100.00
02/07/2025	0.57	0.59	0.56	0.57	336202	192326	336202	192326	100.00
01/07/2025	0.55	0.57	0.55	0.57	336003	191060	336003	191060	100.00
30/06/2025	0.55	0.57	0.54	0.55	359052	196583	359052	196583	100.00
27/06/2025	0.55	0.55	0.54	0.55	244321	133287	244321	133287	100.00
26/06/2025	0.55	0.56	0.53	0.54	357890	195786	357890	195786	100.00
25/06/2025	0.56	0.57	0.55	0.55	386654	214956	386654	214956	100.00
24/06/2025	0.57	0.58	0.55	0.56	666446	373845	666446	373845	100.00
23/06/2025	0.58	0.58	0.56	0.56	451784	254584	451784	254584	100.00

Markets