Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:00 BSE 0.58 (+ 0.00 0.00%)

Volume2775214

Prev. Close
0.58

Open Price
0.59

Today's Low / High

0.56 0.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.49 1.78

Sep 18, 03:58 NSE 0.57(+ 0.00 0.00%)

Volume4402990

Prev. Close
0.57

Open Price
0.58

Today's Low / High

0.56 0.59

Bid Price (Qty.)0.57 (518)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.49 1.73

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	0.57	0.59	0.57	0.58	929062	534743	729339	423017	78.50
16/09/2025	0.55	0.59	0.53	0.57	3743538	2095612	2397461	1366553	64.04
15/09/2025	0.58	0.58	0.55	0.55	369525	206717	203124	111719	54.97
12/09/2025	0.57	0.58	0.54	0.57	789813	443781	636507	362809	80.59
11/09/2025	0.56	0.57	0.54	0.57	2417143	1362287	2111132	1203346	87.34
10/09/2025	0.56	0.57	0.54	0.56	726725	401217	337890	189219	46.49
09/09/2025	0.57	0.57	0.55	0.55	697974	386332	604818	332650	86.65
08/09/2025	0.54	0.58	0.53	0.56	805131	447171	578403	323906	71.84
05/09/2025	0.55	0.56	0.51	0.53	4250411	2232538	2690766	1426106	63.31
04/09/2025	0.57	0.58	0.54	0.56	2875319	1595238	1904797	1066687	66.25

Markets