Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 31, 04:01 BSE 3780.30 ( -37.25 -0.98%)

Volume759

Prev. Close
3817.55

Open Price
3741.00

Today's Low / High

3741.00 3855.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2928.15 4649.00

Jul 31, 03:57 NSE 3771.40( -46.40 -1.22%)

Volume15472

Prev. Close
3817.80

Open Price
3790.00

Today's Low / High

3750.00 3863.60

Bid Price (Qty.)3771.40 (19)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2923.25 4674.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-07-2025	3,784.50	3,868.00	3,777.70	3,817.80	12.21	7566	31914
29-07-2025	3,760.90	3,810.00	3,741.50	3,784.50	7.97	5095	21072
28-07-2025	3,768.80	3,815.40	3,680.50	3,760.90	10.45	7675	27668
25-07-2025	3,865.00	3,865.00	3,750.10	3,766.80	8.87	5195	23368
24-07-2025	3,781.20	3,915.50	3,766.60	3,872.50	26.18	16820	67582
23-07-2025	3,820.10	3,892.40	3,744.50	3,766.20	27.09	13874	71095
22-07-2025	3,715.90	3,864.00	3,675.10	3,826.10	50.35	21680	132792
21-07-2025	3,632.60	3,724.00	3,611.40	3,690.90	20.28	10319	55139
18-07-2025	3,618.00	3,648.50	3,577.80	3,632.60	15.48	7174	42722
17-07-2025	3,515.80	3,645.00	3,505.80	3,618.10	23.45	11261	65311
16-07-2025	3,624.00	3,624.00	3,500.00	3,505.80	37.86	7073	107371
15-07-2025	3,635.00	3,650.00	3,573.00	3,603.00	17.80	6315	49342
Showing Page : 1 of 2 Prev \| Next

Markets