Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akzo Nobel India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15450.46 P/BV 10.84 Book Value ( ₹ ) 313.07
52 Week High/Low ( ₹ ) 4674/3022 FV/ML 10/1 P/E(X) 35.97
Book Closure 11/08/2025 EPS ( ₹ ) 94.31 Div Yield (%) 2.95
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-20253,395.003,397.603,375.003,376.301.6511114877
19-09-20253,380.103,398.203,365.203,374.807.41261421937
18-09-20253,365.103,409.003,365.103,398.104.89334014383
17-09-20253,401.803,419.903,370.003,379.107.51424822109
16-09-20253,389.903,405.303,361.003,380.502.4218757152
15-09-20253,379.903,399.903,357.003,385.407.05316220857
12-09-20253,374.803,385.403,351.103,366.204.55216213524
11-09-20253,391.203,407.603,356.103,363.5010.16321130141
10-09-20253,409.103,415.903,385.103,391.201.9413795716
09-09-20253,415.903,419.803,384.103,395.501.4912864397
08-09-20253,400.603,424.003,368.803,417.105.66278516601
05-09-20253,420.503,421.003,381.003,382.803.1715379344

Showing Page : 1 of 2

Prev | Next