Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Akzo Nobel India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13438.49 P/BV 5.96 Book Value ( ₹ ) 495.27
52 Week High/Low ( ₹ ) 3916/2659 FV/ML 10/1 P/E(X) 31.29
Book Closure 11/08/2025 EPS ( ₹ ) 94.31 Div Yield (%) 3.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-20263,000.003,019.802,889.302,950.908.49483728914
12-02-20263,001.103,020.002,977.603,000.302.8730149562
11-02-20263,022.303,035.002,989.103,001.103.99378013261
10-02-20262,940.003,033.002,940.003,022.305.93379519760
09-02-20262,918.602,988.902,890.002,975.508.33702528351
06-02-20262,823.202,940.002,808.202,918.608.41684329318
05-02-20262,880.002,893.902,799.302,823.3011.90566541984
04-02-20262,856.902,896.002,797.602,893.206.19426521623
03-02-20262,859.902,879.802,788.002,852.8016.271036757053
02-02-20262,720.002,845.002,686.502,819.1016.161211958325
01-02-20262,800.002,812.402,658.702,724.707.22493326526
30-01-20262,788.002,817.002,733.502,800.0014.36688451477

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.