Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Akzo Nobel India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16376.30 P/BV 11.49 Book Value ( ₹ ) 313.07
52 Week High/Low ( ₹ ) 4674/2469 FV/ML 10/1 P/E(X) 38.13
Book Closure 25/07/2025 EPS ( ₹ ) 94.31 Div Yield (%) 2.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,649.00 09/10/2024 2,483.00 04/06/2024
NSE 4,674.00 01/11/2024 2,469.05 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/05/20253,736.0019/05/20253,544.1521/05/2025
16/05/20253,685.9516/05/20253,429.0015/05/2025
09/05/20253,700.0006/05/20253,348.4007/05/2025
02/05/20253,609.9528/04/20253,395.0002/05/2025
25/04/20253,590.0025/04/20253,395.3023/04/2025
17/04/20253,550.1017/04/20253,428.8015/04/2025
11/04/20253,512.0011/04/20253,055.1007/04/2025
04/04/20253,621.3503/04/20253,371.0004/04/2025
28/03/20253,812.7527/03/20253,280.4024/03/2025
21/03/20253,400.0021/03/20253,091.4517/03/2025
13/03/20253,357.8011/03/20253,085.9513/03/2025
07/03/20253,450.0007/03/20253,045.9503/03/2025
28/02/20253,372.9527/02/20253,075.0528/02/2025
21/02/20253,465.8518/02/20253,179.0517/02/2025
14/02/20253,662.0510/02/20253,124.0014/02/2025

Showing Page : 1 of 4

Prev | Next