Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Akzo Nobel India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17175.07 P/BV 12.05 Book Value ( ₹ ) 313.07
52 Week High/Low ( ₹ ) 4674/2923 FV/ML 10/1 P/E(X) 39.99
Book Closure 25/07/2025 EPS ( ₹ ) 94.31 Div Yield (%) 2.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,649.00 09/10/2024 2,928.15 30/07/2024
NSE 4,674.00 01/11/2024 2,923.25 30/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/07/20253,862.6030/07/20253,739.1028/07/2025
25/07/20253,909.2524/07/20253,612.6021/07/2025
18/07/20253,650.0014/07/20253,510.0517/07/2025
11/07/20253,739.4009/07/20253,422.2007/07/2025
04/07/20253,479.0004/07/20253,392.5501/07/2025
27/06/20253,533.0027/06/20253,086.0023/06/2025
20/06/20253,280.6017/06/20253,074.0520/06/2025
13/06/20253,292.0010/06/20253,180.5012/06/2025
06/06/20253,403.9503/06/20253,235.0006/06/2025
30/05/20253,596.0026/05/20253,325.6529/05/2025
23/05/20253,736.0019/05/20253,544.1521/05/2025
16/05/20253,685.9516/05/20253,429.0015/05/2025
09/05/20253,700.0006/05/20253,348.4007/05/2025
02/05/20253,609.9528/04/20253,395.0002/05/2025
25/04/20253,590.0025/04/20253,395.3023/04/2025

Showing Page : 1 of 4

Prev | Next