Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Akzo Nobel India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15470.04 P/BV 10.85 Book Value ( ₹ ) 313.07
52 Week High/Low ( ₹ ) 4674/3022 FV/ML 10/1 P/E(X) 36.02
Book Closure 11/08/2025 EPS ( ₹ ) 94.31 Div Yield (%) 2.94
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,649.00 09/10/2024 3,045.95 03/03/2025
NSE 4,674.00 01/11/2024 3,022.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/20253,399.5022/09/20253,371.8522/09/2025
19/09/20253,454.0019/09/20253,358.1015/09/2025
12/09/20253,424.1008/09/20253,356.2012/09/2025
05/09/20253,454.9502/09/20253,364.7503/09/2025
29/08/20253,470.9528/08/20253,376.0029/08/2025
22/08/20253,459.9018/08/20253,351.3520/08/2025
14/08/20253,530.7011/08/20253,386.0012/08/2025
08/08/20253,899.2506/08/20253,551.0504/08/2025
01/08/20253,862.6030/07/20253,624.4001/08/2025
25/07/20253,909.2524/07/20253,612.6021/07/2025
18/07/20253,650.0014/07/20253,510.0517/07/2025
11/07/20253,739.4009/07/20253,422.2007/07/2025
04/07/20253,479.0004/07/20253,392.5501/07/2025
27/06/20253,533.0027/06/20253,086.0023/06/2025
20/06/20253,280.6017/06/20253,074.0520/06/2025

Showing Page : 1 of 4

Prev | Next