Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 31, 04:01 BSE 3780.30 ( -37.25 -0.98%)

Volume759

Prev. Close
3817.55

Open Price
3741.00

Today's Low / High

3741.00 3855.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2928.15 4649.00

Jul 31, 03:57 NSE 3771.40( -46.40 -1.22%)

Volume15472

Prev. Close
3817.80

Open Price
3790.00

Today's Low / High

3750.00 3863.60

Bid Price (Qty.)3771.40 (19)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2923.25 4674.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/07/2025	3,808.15	3,862.60	3,792.80	3,817.55	1992	7644352	1330	5077342	66.77
29/07/2025	3,772.75	3,808.15	3,744.45	3,780.85	1998	7541782	910	3440574	45.55
28/07/2025	3,770.00	3,816.40	3,739.10	3,761.50	935	3529442	243	914045	25.99
25/07/2025	3,835.15	3,840.00	3,747.75	3,763.95	665	2522072	204	767846	30.68
24/07/2025	3,788.95	3,909.25	3,767.25	3,872.15	3159	12205075	1699	6578783	53.78
23/07/2025	3,826.70	3,886.15	3,743.30	3,764.95	3660	13942972	2086	7853686	56.99
22/07/2025	3,719.95	3,860.00	3,677.60	3,826.70	3964	15037448	1666	6375283	42.03
21/07/2025	3,629.45	3,720.00	3,612.60	3,683.70	2218	8142043	1174	4324664	52.93
18/07/2025	3,612.00	3,646.35	3,580.00	3,637.70	1328	4809551	498	1811575	37.50
17/07/2025	3,510.05	3,640.00	3,510.05	3,614.40	2180	7792624	1064	3845722	48.81

Markets