Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alankit Ltd.

GO
Market Cap. ( ₹ in Cr. ) 431.68 P/BV 1.50 Book Value ( ₹ ) 10.59
52 Week High/Low ( ₹ ) 30/13 FV/ML 1/1 P/E(X) 21.74
Book Closure 22/08/2024 EPS ( ₹ ) 0.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-07-202516.2516.2515.8016.030.932234583270
07-07-202515.8016.5015.5716.271.613157994454
04-07-202516.0416.7515.5016.103.5456372194273
03-07-202514.9716.4314.9615.887.43127084642663
02-07-202514.7315.1814.7114.941.032712687790
01-07-202514.4614.8214.4614.690.662083454219
30-06-202514.5914.9014.4514.481.222416836198
27-06-202514.5014.8014.5014.590.591696402822
26-06-202514.5614.6714.3714.420.521702362558
25-06-202515.0015.2914.2514.471.9444051317588
24-06-202514.9914.9914.3514.380.922702629971
23-06-202514.3414.6214.3214.370.461755316608

Showing Page : 1 of 2