Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 13.65 ( -0.02 -0.15%)

Volume86122

Prev. Close
13.67

Open Price
13.67

Today's Low / High

13.52 13.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.51 27.55

Sep 18 NSE 13.62( -0.01 -0.07%)

Volume382884

Prev. Close
13.63

Open Price
13.66

Today's Low / High

13.50 13.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.00 27.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	13.66	13.84	13.50	13.62	0.52	1088	382884
17-09-2025	13.85	13.97	13.48	13.63	1.04	2098	758113
16-09-2025	13.92	14.16	13.67	13.73	0.70	1847	502516
15-09-2025	13.90	14.06	13.86	13.92	0.32	784	227676
12-09-2025	13.96	14.12	13.83	13.90	0.28	888	198054
11-09-2025	13.91	14.16	13.90	13.93	0.26	752	187813
10-09-2025	13.98	14.16	13.94	13.96	0.22	777	155480
09-09-2025	14.01	14.17	13.93	13.98	0.19	656	138522
08-09-2025	13.96	14.28	13.91	13.97	0.18	810	129499
05-09-2025	14.00	14.29	13.85	13.96	0.41	912	295010
04-09-2025	13.90	14.30	13.90	14.09	0.25	837	180442
03-09-2025	14.10	14.32	13.92	13.98	0.46	1321	323696
Showing Page : 1 of 2 Prev \| Next

Markets