Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 03:40 BSE 16.00 ( -0.06 -0.37%)

Volume52121

Prev. Close
16.06

Open Price
16.25

Today's Low / High

15.80 16.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.51 29.67

Jul 09, 03:29 NSE 15.92( -0.11 -0.69%)

Volume337748

Prev. Close
16.03

Open Price
16.07

Today's Low / High

15.81 16.21

Bid Price (Qty.)15.90 (3311)

Offer Price (Qty.)
16.00 (13037)

52 Wk Low / High

13.00 29.61

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-07-2025	16.25	16.25	15.80	16.03	0.93	2234	583270
07-07-2025	15.80	16.50	15.57	16.27	1.61	3157	994454
04-07-2025	16.04	16.75	15.50	16.10	3.54	5637	2194273
03-07-2025	14.97	16.43	14.96	15.88	7.43	12708	4642663
02-07-2025	14.73	15.18	14.71	14.94	1.03	2712	687790
01-07-2025	14.46	14.82	14.46	14.69	0.66	2083	454219
30-06-2025	14.59	14.90	14.45	14.48	1.22	2416	836198
27-06-2025	14.50	14.80	14.50	14.59	0.59	1696	402822
26-06-2025	14.56	14.67	14.37	14.42	0.52	1702	362558
25-06-2025	15.00	15.29	14.25	14.47	1.94	4405	1317588
24-06-2025	14.99	14.99	14.35	14.38	0.92	2702	629971
23-06-2025	14.34	14.62	14.32	14.37	0.46	1755	316608
Showing Page : 1 of 2 Prev \| Next

Markets