Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alankit Ltd.

GO
Market Cap. ( ₹ in Cr. ) 213.67 P/BV 0.66 Book Value ( ₹ ) 11.89
52 Week High/Low ( ₹ ) 14/7 FV/ML 1/1 P/E(X) 11.19
Book Closure 22/08/2024 EPS ( ₹ ) 0.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-20267.957.957.607.740.09742121612
15-09-20268.008.007.707.770.0675278407
11-09-20268.158.187.507.910.15970185587
10-09-20268.188.227.908.010.0745882978
09-09-20267.998.127.908.020.0542763127
08-09-20268.048.237.857.990.0864695801
07-09-20268.208.248.058.160.10580120164
04-09-20268.058.197.958.140.0650776587
03-09-20268.128.197.898.020.0641974600
02-09-20268.108.167.857.960.0743382889
01-09-20268.078.238.008.070.0638972141
31-08-20268.218.288.068.090.0544958779

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android