Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alankit Ltd.

GO
Market Cap. ( ₹ in Cr. ) 229.94 P/BV 0.73 Book Value ( ₹ ) 11.63
52 Week High/Low ( ₹ ) 18/8 FV/ML 1/1 P/E(X) 11.58
Book Closure 22/08/2024 EPS ( ₹ ) 0.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-20268.869.108.608.670.281013319780
25-02-20269.249.408.368.950.261146289350
24-02-20269.249.479.139.230.14580155275
23-02-20269.009.499.009.190.23909249138
20-02-20269.309.308.619.170.20734213627
19-02-20269.509.509.059.170.12668132888
18-02-20269.319.509.209.350.14587153139
17-02-20269.169.519.169.300.18689196418
16-02-20269.229.449.079.120.20725211540
13-02-20269.489.519.259.280.19778201699
12-02-20269.519.779.459.470.421359442790
11-02-20269.559.779.439.490.27963285132

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.