Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alankit Ltd.

GO
Market Cap. ( ₹ in Cr. ) 204.45 P/BV 0.65 Book Value ( ₹ ) 11.63
52 Week High/Low ( ₹ ) 18/7 FV/ML 1/1 P/E(X) 10.30
Book Closure 22/08/2024 EPS ( ₹ ) 0.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20267.807.897.387.540.351306455454
19-03-20267.637.807.507.680.25913330963
18-03-20267.537.807.537.650.39740508123
17-03-20267.947.947.457.560.24992322342
16-03-20267.987.987.517.650.251022328649
13-03-20268.088.087.787.850.15700190856
12-03-20267.627.977.627.870.16751203122
11-03-20267.847.997.777.850.21657260216
10-03-20267.938.067.507.780.271061341977
09-03-20268.008.007.567.710.311283405124
06-03-20268.248.247.887.950.15893190262
05-03-20267.718.057.717.910.271179335912

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android