Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alankit Ltd.

GO
Market Cap. ( ₹ in Cr. ) 261.67 P/BV 0.85 Book Value ( ₹ ) 11.33
52 Week High/Low ( ₹ ) 20/9 FV/ML 1/1 P/E(X) 13.18
Book Closure 22/08/2024 EPS ( ₹ ) 0.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-02-20269.959.959.569.620.31755320310
02-02-20269.459.889.159.590.201147207744
01-02-20269.329.899.149.450.191171198817
30-01-20269.359.669.119.320.231145247986
29-01-20269.609.799.319.370.201004208501
28-01-20269.449.699.089.640.171109179937
27-01-20269.789.999.009.070.502168543571
23-01-202610.0010.109.659.770.361167361732
22-01-20269.009.898.919.680.521743562632
21-01-20269.379.508.768.850.692776769199
20-01-20269.799.809.309.390.411641425561
19-01-202610.1210.129.759.830.281631286995

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.