Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 13.65 ( -0.02 -0.15%)

Volume86122

Prev. Close
13.67

Open Price
13.67

Today's Low / High

13.52 13.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.51 27.55

Sep 18 NSE 13.62( -0.01 -0.07%)

Volume382884

Prev. Close
13.63

Open Price
13.66

Today's Low / High

13.50 13.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.00 27.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	13.67	13.93	13.52	13.65	86122	1176622	56198	767103	65.25
17/09/2025	14.00	14.00	13.50	13.67	231063	3158972	172240	2354521	74.54
16/09/2025	13.91	14.60	13.71	13.77	50478	700614	37244	512850	73.78
15/09/2025	13.82	14.05	13.82	13.91	64236	894559	46609	648332	72.56
12/09/2025	13.85	14.05	13.75	13.91	41243	574427	32923	457959	79.83
11/09/2025	13.91	14.14	13.90	13.92	57387	801873	49529	689444	86.31
10/09/2025	14.43	14.43	13.91	13.97	69702	974010	59194	826941	84.92
09/09/2025	13.98	14.11	13.92	13.99	61190	857348	48691	681188	79.57
08/09/2025	14.29	14.29	13.91	13.97	45838	641521	31886	445448	69.56
05/09/2025	14.15	14.15	13.90	14.01	73567	1032673	46277	648341	62.90
04/09/2025	13.75	14.25	13.75	14.15	12582	177839	12458	176281	99.01

Markets