Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 08 BSE 16.06 ( -0.16 -0.99%)

Volume51072

Prev. Close
16.22

Open Price
16.17

Today's Low / High

15.81 16.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.51 29.67

Jul 08 NSE 16.03( -0.24 -1.48%)

Volume583270

Prev. Close
16.27

Open Price
16.25

Today's Low / High

15.80 16.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.00 29.61

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	16.17	16.22	15.81	16.06	51072	819218	29486	473546	57.73
07/07/2025	15.99	16.48	15.62	16.22	372730	6034891	147850	2398127	39.67
04/07/2025	16.10	16.85	15.51	16.10	742084	12010601	236753	3811724	31.90
03/07/2025	15.24	16.49	15.01	15.88	1063740	17041468	349696	5553173	32.87
02/07/2025	14.95	15.15	14.70	15.03	181361	2712667	110367	1658817	60.85
01/07/2025	14.49	14.83	14.46	14.70	145060	2121950	97451	1432530	67.18
30/06/2025	14.87	14.87	14.45	14.49	26413	385366	14053	203628	53.20
27/06/2025	14.75	14.81	14.49	14.58	39320	575941	26050	379809	66.25
26/06/2025	14.15	14.66	14.15	14.39	50019	720749	39301	565542	78.57
25/06/2025	14.98	15.31	14.23	14.46	268193	3914122	154813	2238596	57.72

Markets