Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Algoquant Fintech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1650.60 P/BV 14.78 Book Value ( ₹ ) 3.97
52 Week High/Low ( ₹ ) 71/56 FV/ML 1/1 P/E(X) 51.75
Book Closure 18/08/2025 EPS ( ₹ ) 1.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-202660.2060.8057.3058.723.731333628640
05-02-202661.8561.8560.0060.492.601201427653
04-02-202661.6062.4460.5261.073.172007518543
03-02-202661.5063.2360.5061.032.753881446449
02-02-202662.0962.6058.1160.332.704896446843
01-02-202660.7062.2860.1060.862.082045341471
30-01-202661.1662.7656.0060.672.033141329877
29-01-202661.8563.3561.3362.212.101973336372
28-01-202662.8863.6161.3361.831.602669256106
27-01-202662.1764.7260.1062.8819.2044713052334
23-01-202664.8064.8061.5762.211.622748256634
22-01-202663.0064.5661.6263.562.624551415152

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.