Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Algoquant Fintech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1620.13 P/BV 16.05 Book Value ( ₹ ) 64.64
52 Week High/Low ( ₹ ) 1099/739 FV/ML 2/1 P/E(X) 50.80
Book Closure 08/01/2025 EPS ( ₹ ) 20.42 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,099.05 26/05/2025 739.04 05/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/20251,059.8009/06/2025991.0512/06/2025
06/06/20251,080.0004/06/20251,044.0005/06/2025
30/05/20251,099.0526/05/20251,055.0030/05/2025
23/05/20251,095.0023/05/2025955.0022/05/2025
16/05/20251,019.8516/05/2025790.0013/05/2025
09/05/2025854.0006/05/2025795.0007/05/2025
02/05/2025885.0029/04/2025815.5002/05/2025
25/04/2025904.9021/04/2025812.2525/04/2025
17/04/2025905.0017/04/2025870.0017/04/2025
11/04/2025895.0007/04/2025786.4508/04/2025
04/04/2025919.0003/04/2025850.0004/04/2025
28/03/2025909.9026/03/2025865.0024/03/2025
21/03/2025909.9017/03/2025869.0018/03/2025
13/03/2025925.0010/03/2025866.2012/03/2025
07/03/2025967.3503/03/2025882.0007/03/2025

Showing Page : 1 of 4

Prev | Next