Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02, 12:52 BSE 70.00 ( -0.33 -0.47%)

Volume84476

Prev. Close
70.33

Open Price
70.33

Today's Low / High

69.75 71.80

Bid. Price (Qty.)70.00 (443)

Offer Price (Qty.)
70.38 (282)

52 Wk Low / High

43.65 91.70

Algoquant Fintech Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	72.20	72.20	69.00	70.33	198851	14035717	106583	7495983	53.60
29/08/2025	71.30	73.45	70.20	71.50	257319	18389491	179515	12835323	69.76
28/08/2025	70.00	73.45	70.00	71.30	709672	50530326	553305	39450647	77.97
26/08/2025	71.35	71.40	70.00	70.75	194842	13752441	74103	5242788	38.03
25/08/2025	72.00	72.10	70.00	71.40	269100	19031932	146827	10483448	54.56
22/08/2025	72.30	74.00	71.05	71.40	331360	23803341	164536	11747871	49.65
21/08/2025	82.00	82.95	75.00	75.85	597996	46446625	361733	27437449	60.49
20/08/2025	80.00	83.80	77.10	82.10	915970	73368724	333633	27391270	36.42
19/08/2025	83.85	84.45	81.10	83.10	314986	26085462	136961	11381460	43.48