Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 1037.45 (+ 7.55 0.73%)

Volume16427

Prev. Close
1029.90

Open Price
1039.90

Today's Low / High

1000.00 1049.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

739.04 1099.05

Algoquant Fintech Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	1,039.90	1,049.80	1,000.00	1,037.45	16427	16947714	7758	8048538	47.23
12/06/2025	1,032.00	1,048.00	991.05	1,029.90	6020	6217837	2517	2592259	41.81
11/06/2025	1,049.95	1,049.95	1,030.00	1,039.10	11729	12213605	5131	5331623	43.75
10/06/2025	1,053.00	1,053.55	1,035.00	1,045.35	2946	3089785	684	715020	23.22
09/06/2025	1,059.50	1,059.80	1,044.00	1,052.60	9303	9798564	5561	5853509	59.78
06/06/2025	1,058.00	1,060.00	1,048.00	1,053.85	10141	10702549	3084	3250074	30.41
05/06/2025	1,064.00	1,064.00	1,044.00	1,054.90	5589	5892303	1545	1629821	27.64
04/06/2025	1,065.00	1,080.00	1,049.00	1,057.90	3738	3960730	832	880173	22.26
03/06/2025	1,074.00	1,074.00	1,057.00	1,063.25	6796	7244698	1289	1370530	18.97
02/06/2025	1,078.00	1,078.00	1,056.00	1,064.80	9500	10124556	2037	2168998	21.44

Markets