Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 30 BSE 929.35 ( -27.10 -2.83%)

Volume12392

Prev. Close
956.45

Open Price
956.50

Today's Low / High

925.00 956.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

827.10 1259.75

Sep 30 NSE 929.15( -23.15 -2.43%)

Volume97779

Prev. Close
952.30

Open Price
947.55

Today's Low / High

924.50 952.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

850.00 1251.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-09-2025	947.55	952.00	924.50	929.15	9.14	11805	97779
29-09-2025	947.95	1,010.00	910.20	952.30	53.83	38905	560446
26-09-2025	936.00	946.80	900.05	939.20	28.88	17391	313548
25-09-2025	973.00	984.85	943.30	946.75	8.03	10134	83672
24-09-2025	988.05	988.05	953.00	968.30	9.85	10712	102015
23-09-2025	998.00	1,002.80	966.05	983.25	11.96	13903	121703
22-09-2025	1,021.30	1,038.70	995.00	1,002.95	21.00	21167	207031
19-09-2025	947.25	1,078.40	947.25	1,047.45	320.12	130454	3075322
18-09-2025	944.00	952.00	935.75	946.85	4.24	4048	44885
17-09-2025	936.60	949.00	934.35	939.00	9.23	6538	98220
16-09-2025	939.90	944.95	928.05	936.60	4.37	4504	46675
15-09-2025	945.00	945.00	924.00	930.60	4.25	4583	45732
Showing Page : 1 of 2 Prev \| Next

Markets