Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Alivus Life Sciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11398.94 P/BV 4.49 Book Value ( ₹ ) 206.92
52 Week High/Low ( ₹ ) 1251/850 FV/ML 2/1 P/E(X) 23.47
Book Closure 01/09/2025 EPS ( ₹ ) 39.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,259.75 10/02/2025 827.10 07/04/2025
NSE 1,251.00 06/02/2025 850.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/09/20251,006.0029/09/2025916.7029/09/2025
26/09/20251,035.0022/09/2025900.0026/09/2025
19/09/20251,078.0019/09/2025924.6515/09/2025
12/09/2025960.0009/09/2025917.5008/09/2025
05/09/2025956.3004/09/2025920.0005/09/2025
29/08/2025977.5025/08/2025930.7529/08/2025
22/08/2025978.7521/08/2025933.2518/08/2025
14/08/2025969.0513/08/2025920.9011/08/2025
08/08/20251,011.8505/08/2025925.0007/08/2025
01/08/20251,053.2530/07/2025994.1001/08/2025
25/07/20251,070.6021/07/20251,010.7025/07/2025
18/07/20251,103.2515/07/2025996.0514/07/2025
11/07/20251,047.9007/07/20251,000.0010/07/2025
04/07/20251,050.5004/07/2025981.9501/07/2025
27/06/20251,029.6025/06/2025976.6023/06/2025

Showing Page : 1 of 4

Prev | Next