Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 30 BSE 929.35 ( -27.10 -2.83%)

Volume12392

Prev. Close
956.45

Open Price
956.50

Today's Low / High

925.00 956.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

827.10 1259.75

Sep 30 NSE 929.15( -23.15 -2.43%)

Volume97779

Prev. Close
952.30

Open Price
947.55

Today's Low / High

924.50 952.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

850.00 1251.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/09/2025	956.50	956.50	925.00	929.35	12392	11611489	4897	4551027	39.52
29/09/2025	942.80	1,006.00	916.70	956.45	6693	6392069	2483	2374866	37.10
26/09/2025	941.55	945.10	900.00	933.45	6058	5590028	2760	2576322	45.56
25/09/2025	972.00	981.15	943.40	945.55	2917	2795117	1004	949333	34.42
24/09/2025	982.60	983.55	953.70	967.15	3750	3627856	2068	2000067	55.15
23/09/2025	1,001.90	1,001.90	970.30	982.60	5329	5231174	3050	2996930	57.23
22/09/2025	1,010.45	1,035.00	995.10	1,003.60	12910	13130962	6314	6336731	48.91
19/09/2025	953.70	1,078.00	947.25	1,051.00	94114	98265494	28206	29644506	29.97
18/09/2025	939.65	950.00	935.65	946.75	3239	3055039	1684	1594327	51.99
17/09/2025	935.10	947.90	934.00	939.65	1097	1030401	465	436938	42.39

Markets