Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:01 BSE 62.10 ( -0.38 -0.61%)

Volume19733

Prev. Close
62.48

Open Price
62.49

Today's Low / High

62.10 62.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.00 119.90

Sep 18, 03:55 NSE 62.45(+ 0.01 0.02%)

Volume92753

Prev. Close
62.44

Open Price
63.25

Today's Low / High

62.20 63.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
62.45 (50)

52 Wk Low / High

52.01 119.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	62.70	63.33	62.24	62.44	0.66	869	106010
16-09-2025	62.13	63.85	61.85	62.46	1.70	2465	270416
15-09-2025	61.65	62.24	61.30	61.47	0.93	1104	150688
12-09-2025	61.81	62.50	61.52	61.64	0.56	1186	90991
11-09-2025	62.48	62.84	61.57	61.81	0.57	1176	91790
10-09-2025	62.00	63.54	61.73	62.30	1.00	1663	159812
09-09-2025	62.20	62.25	61.00	61.21	0.42	1122	68887
08-09-2025	62.08	62.53	61.05	61.32	1.03	1452	167530
05-09-2025	62.25	62.90	61.86	62.05	0.61	1311	98517
04-09-2025	62.90	63.14	62.00	62.47	0.50	1224	79188
03-09-2025	62.09	63.70	61.66	62.28	0.87	2270	139559
02-09-2025	61.90	62.50	61.31	61.64	0.65	1720	104300
Showing Page : 1 of 2 Prev \| Next

Markets