Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:01 BSE 62.10 ( -0.38 -0.61%)

Volume19733

Prev. Close
62.48

Open Price
62.49

Today's Low / High

62.10 62.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.00 119.90

Sep 18, 03:55 NSE 62.45(+ 0.01 0.02%)

Volume92753

Prev. Close
62.44

Open Price
63.25

Today's Low / High

62.20 63.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
62.45 (50)

52 Wk Low / High

52.01 119.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	61.51	63.35	61.51	62.48	15359	963224	9142	571193	59.52
16/09/2025	62.00	63.85	62.00	62.47	51939	3269303	30785	1923139	59.27
15/09/2025	61.75	62.25	61.30	61.61	31481	1945498	24459	1506919	77.69
12/09/2025	61.74	62.32	61.57	61.74	8871	549176	6304	389209	71.06
11/09/2025	63.50	63.50	61.60	61.74	8646	536724	7393	456444	85.51
10/09/2025	62.00	63.67	61.75	62.20	34629	2158382	17485	1087567	50.49
09/09/2025	61.49	62.29	61.06	61.32	16183	995955	11678	716095	72.16
08/09/2025	62.87	62.87	61.17	61.49	12979	803465	7327	450538	56.45
05/09/2025	62.50	62.76	62.00	62.18	8095	504206	5698	354302	70.39
04/09/2025	62.36	63.04	62.00	62.45	25218	1574211	17227	1075827	68.31

Markets