Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allied Blenders & Distillers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16539.26 P/BV 10.20 Book Value ( ₹ ) 57.99
52 Week High/Low ( ₹ ) 697/307 FV/ML 2/1 P/E(X) 84.88
Book Closure 27/06/2025 EPS ( ₹ ) 6.97 Div Yield (%) 0.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026572.00600.00562.35591.3053.0017497900364
07-05-2026553.00572.00552.20572.0018.095577319604
06-05-2026545.00549.90537.20544.806.694208123192
05-05-2026536.80547.55533.10539.0516.786091311070
04-05-2026535.00540.25525.00537.1512.876979242376
30-04-2026555.00564.80528.00531.8020.6914706384581
29-04-2026550.00557.95541.45551.8519.1511235349187
28-04-2026552.00559.35539.35544.058.974900163779
27-04-2026563.45564.30552.20554.555.723616102883
24-04-2026562.00569.95548.65558.3010.585900189555
23-04-2026552.00573.90550.00561.1518.947629336248
22-04-2026564.55567.75551.00553.1013.326800239436

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android