Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allied Blenders & Distillers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15616.22 P/BV 9.63 Book Value ( ₹ ) 57.99
52 Week High/Low ( ₹ ) 697/382 FV/ML 2/1 P/E(X) 68.40
Book Closure 26/06/2026 EPS ( ₹ ) 8.16 Div Yield (%) 0.97
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026539.95566.80538.15558.3018.309346330864
27-05-2026544.90546.00536.40539.8510.354980191536
26-05-2026538.15551.10534.80544.9018.108823332560
25-05-2026541.00547.15534.00536.007.904392145903
22-05-2026528.60555.35528.60536.3012.215980224435
21-05-2026539.85539.85525.40536.9513.067956244733
20-05-2026529.50534.90510.65532.2513.008502246431
19-05-2026520.00539.70505.15531.5024.8415089470772
18-05-2026555.35555.35527.60527.6015.054379283973
15-05-2026538.00563.00532.80555.3544.4914898805576
14-05-2026567.50575.00544.75551.6017.708790318898
13-05-2026563.55575.00553.00561.6511.066061195406

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android