Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allied Blenders & Distillers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18146.20 P/BV 10.91 Book Value ( ₹ ) 59.44
52 Week High/Low ( ₹ ) 712/382 FV/ML 2/1 P/E(X) 79.48
Book Closure 26/06/2026 EPS ( ₹ ) 8.16 Div Yield (%) 0.83
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026667.95676.45645.05648.7592.39455711420666
09-07-2026670.00684.00665.00666.6017.8211808265076
08-07-2026686.00697.50668.00674.8029.4617423432530
07-07-2026708.70711.35680.10686.0039.0223936562877
06-07-2026655.15711.70651.00702.70223.38873983209094
03-07-2026674.95674.95650.25655.1527.0821460411744
02-07-2026673.10675.00661.00672.9514.2612265213375
01-07-2026666.95675.95660.90669.5530.0218547448596
30-06-2026664.95675.45650.30667.9032.3631899486920
29-06-2026624.05668.50624.05659.5098.96452931516302
25-06-2026628.90628.90618.35622.308.565698137456
24-06-2026624.45632.45617.55629.0511.178865178456

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android