Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allied Blenders & Distillers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14248.44 P/BV 8.78 Book Value ( ₹ ) 57.99
52 Week High/Low ( ₹ ) 697/288 FV/ML 2/1 P/E(X) 73.12
Book Closure 27/06/2025 EPS ( ₹ ) 6.97 Div Yield (%) 0.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-2026473.00513.20470.10509.40108.02357212138634
09-04-2026451.60476.80451.60466.5529.0324161619812
08-04-2026444.00461.00430.05457.1528.8018085646841
07-04-2026425.00429.00416.70420.1013.7810768326476
06-04-2026423.80431.65413.10427.5014.9912988356175
02-04-2026410.00428.20406.30423.8514.7015944351760
01-04-2026405.10424.50404.05421.5521.9916480528378
30-03-2026395.10414.70388.00404.0558.12262911446683
27-03-2026408.50410.00386.25397.0554.97293231388011
25-03-2026402.00416.90397.50408.5029.6223212727015
24-03-2026394.90402.85385.35395.9027.1420776686563
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android