Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allied Blenders & Distillers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17691.67 P/BV 10.36 Book Value ( ₹ ) 61.07
52 Week High/Low ( ₹ ) 712/382 FV/ML 2/1 P/E(X) 77.49
Book Closure 26/06/2026 EPS ( ₹ ) 8.16 Div Yield (%) 0.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026601.00636.90599.00632.5035.0919446563681
10-09-2026603.00613.70598.40611.4518.3012497300853
09-09-2026594.50607.50586.55604.1519.2211069320490
08-09-2026600.95603.00591.35594.5012.199200204726
07-09-2026609.90610.40596.85600.0025.7315080428345
04-09-2026603.25614.15603.25609.956.975160114222
03-09-2026609.95615.30602.30609.407.757386127184
02-09-2026614.00614.90603.35604.407.637666125467
01-09-2026628.80628.80613.00617.2014.2610565230238
31-08-2026610.00622.25600.25618.4017.7310806289013
28-08-2026607.50613.40605.65610.006.675499109318
27-08-2026619.90621.20605.00607.509.907169161808

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android