Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allied Blenders & Distillers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16642.75 P/BV 9.74 Book Value ( ₹ ) 61.07
52 Week High/Low ( ₹ ) 712/382 FV/ML 2/1 P/E(X) 72.89
Book Closure 26/06/2026 EPS ( ₹ ) 8.16 Div Yield (%) 0.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026590.80599.90584.30595.0017.6911954298299
20-08-2026600.90604.45587.95595.4510.286661171993
19-08-2026614.90614.90595.00598.0511.976475198476
18-08-2026612.95617.90607.80612.6016.3110013266137
17-08-2026601.90611.90593.20610.6520.1210808333738
14-08-2026630.70631.95591.10599.4531.9913645528711
13-08-2026617.00638.00615.40627.7023.6615140375599
12-08-2026622.60622.90603.05614.1528.0112700460412
11-08-2026630.00630.70616.05619.8011.738813188769
10-08-2026598.50628.00591.75624.7028.5014679461700
07-08-2026608.70617.75584.75599.2532.9921654551365
06-08-2026615.05619.65596.85605.0022.1414583364877

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android