Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 708.70 (+ 11.55 1.66%)

Volume21093

Prev. Close
697.15

Open Price
710.60

Today's Low / High

679.05 714.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

382.70 766.25

Nov 02 NSE 708.25(+ 10.00 1.43%)

Volume474714

Prev. Close
698.25

Open Price
688.00

Today's Low / High

679.05 714.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

382.10 766.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	688.00	714.90	679.05	708.25	32.91	24631	474714
30-10-2026	713.80	713.80	683.00	698.25	23.70	16620	341209
29-10-2026	703.95	717.60	692.20	710.20	27.56	22885	390303
28-10-2026	672.00	707.70	654.00	702.20	72.12	59650	1067104
27-10-2026	674.35	697.95	673.60	693.15	24.78	19139	361035
26-10-2026	675.85	688.80	664.20	671.05	24.10	21074	358290
23-10-2026	699.85	704.45	663.20	672.65	64.65	44373	960975
22-10-2026	697.50	703.30	692.05	698.90	25.94	14848	371197
21-10-2026	739.85	739.95	683.10	694.80	38.81	26572	552168
19-10-2026	744.95	750.65	733.15	739.95	25.80	14627	346823
16-10-2026	740.00	750.50	734.95	748.65	20.20	12747	271019
15-10-2026	743.00	766.90	735.00	739.25	83.05	48011	1104621
Showing Page : 1 of 2 Prev \| Next