Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allied Blenders & Distillers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19989.49 P/BV 11.70 Book Value ( ₹ ) 61.07
52 Week High/Low ( ₹ ) 754/382 FV/ML 2/1 P/E(X) 87.55
Book Closure 26/06/2026 EPS ( ₹ ) 8.16 Div Yield (%) 0.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026700.25727.85691.55714.6550.3232200701809
05-10-2026682.00701.00680.25696.7523.2718879337569
01-10-2026718.00718.00673.95679.4572.84333861056525
30-09-2026716.50729.00711.65718.9022.9919067319559
29-09-2026719.85726.90706.40716.5036.5724635510230
28-09-2026731.95739.00720.25723.45131.65499111807712
25-09-2026725.00753.80705.80715.05296.761059084070753
24-09-2026660.00722.00650.00712.15457.081542826590774
23-09-2026651.75664.35647.40656.40151.51481282319309
22-09-2026660.65661.40631.70647.9051.3730230798258
21-09-2026649.95664.00641.70656.3027.7517990423120
18-09-2026649.90659.55641.00647.6028.4620826437696

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android