Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allied Blenders & Distillers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16628.77 P/BV 10.67 Book Value ( ₹ ) 55.71
52 Week High/Low ( ₹ ) 697/279 FV/ML 2/1 P/E(X) 85.34
Book Closure 27/06/2025 EPS ( ₹ ) 6.97 Div Yield (%) 0.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-2025610.00615.85592.15601.5028.3618780470226
26-12-2025618.00619.30610.20613.5513.5410709220353
24-12-2025626.30632.95618.05621.4511.117531177411
23-12-2025630.40633.00623.00626.3010.256089163369
22-12-2025623.00630.00617.65627.3510.688631171361
19-12-2025619.40627.90613.80623.2510.848711174428
18-12-2025611.05616.90600.40613.3013.8912202227582
17-12-2025622.00626.35607.00611.058.377426135845
16-12-2025625.40631.00619.00623.459.646788154626
15-12-2025624.80634.25619.40626.1010.157596161931
12-12-2025616.00626.50616.00624.8013.188513211410
11-12-2025620.00628.80609.75614.7518.1911893293879

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.