Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 28 BSE 477.35 (+ 17.70 3.85%)

Volume20906

Prev. Close
459.65

Open Price
459.75

Today's Low / High

458.95 482.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

278.90 505.00

Jul 28 NSE 477.45(+ 17.70 3.85%)

Volume546431

Prev. Close
459.75

Open Price
460.80

Today's Low / High

457.65 482.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

279.00 505.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-07-2025	460.80	482.45	457.65	477.45	25.93	17098	546431
25-07-2025	472.50	474.65	457.15	459.75	18.31	13472	394597
24-07-2025	476.00	478.85	468.60	470.70	7.61	6409	160999
23-07-2025	486.00	486.05	471.95	473.70	9.10	6567	190332
22-07-2025	472.95	485.00	470.75	482.40	22.58	12077	471083
21-07-2025	477.05	483.80	468.35	471.50	12.75	9477	268447
18-07-2025	497.35	497.35	474.00	479.50	24.79	20678	514553
17-07-2025	496.00	499.00	488.40	496.95	23.07	17134	467350
16-07-2025	491.45	499.40	486.95	492.15	34.15	21986	693867
15-07-2025	488.80	505.90	481.25	491.45	74.77	49207	1515037
14-07-2025	451.00	491.95	445.05	486.45	91.88	47155	1955511
11-07-2025	442.75	449.80	436.60	447.25	17.22	12586	386955
Showing Page : 1 of 2 Prev \| Next

Markets