Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Allied Blenders & Distillers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13354.76 P/BV 8.66 Book Value ( ₹ ) 55.16
52 Week High/Low ( ₹ ) 506/279 FV/ML 2/1 P/E(X) 68.53
Book Closure 27/06/2025 EPS ( ₹ ) 6.97 Div Yield (%) 0.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 505.00 15/07/2025 278.90 07/04/2025
NSE 505.90 15/07/2025 279.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/07/2025482.6028/07/2025458.9528/07/2025
25/07/2025491.4523/07/2025458.1025/07/2025
18/07/2025505.0015/07/2025444.7514/07/2025
11/07/2025454.0008/07/2025430.4007/07/2025
04/07/2025440.0001/07/2025418.6002/07/2025
27/06/2025442.5026/06/2025422.0523/06/2025
20/06/2025442.8017/06/2025413.0019/06/2025
13/06/2025454.1010/06/2025408.1013/06/2025
06/06/2025432.0006/06/2025389.6504/06/2025
30/05/2025411.2527/05/2025391.3529/05/2025
23/05/2025411.0020/05/2025377.7019/05/2025
16/05/2025427.5016/05/2025331.0012/05/2025
09/05/2025334.1009/05/2025302.6509/05/2025
02/05/2025324.2029/04/2025302.5002/05/2025
25/04/2025337.9523/04/2025314.3025/04/2025

Showing Page : 1 of 4

Prev | Next