Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Allied Blenders & Distillers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11424.76 P/BV 7.04 Book Value ( ₹ ) 57.99
52 Week High/Low ( ₹ ) 697/279 FV/ML 2/1 P/E(X) 58.63
Book Closure 27/06/2025 EPS ( ₹ ) 6.97 Div Yield (%) 0.88
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026414.50418.55405.00408.4514.8113134359806
19-03-2026418.50422.90411.20412.9011.9211134285954
18-03-2026425.00432.55418.80423.4019.0118733447892
17-03-2026439.95441.30417.60420.0527.9625507653529
16-03-2026444.20450.20435.30442.3015.0613600340551
13-03-2026463.60468.95438.10441.5017.0819186381216
12-03-2026465.00472.05459.60463.606.908273148372
11-03-2026480.50487.50470.00473.458.068408168049
10-03-2026469.00480.00459.25478.1510.8610676231127
09-03-2026473.00473.95453.15459.9010.1310590221589
06-03-2026451.45479.65448.95474.6062.32393601335217
05-03-2026455.95459.00442.30451.4516.0413244356705

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android