Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alok Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6330.68 P/BV -0.30 Book Value ( ₹ ) -42.76
52 Week High/Low ( ₹ ) 24/11 FV/ML 1/1 P/E(X) 0.00
Book Closure 03/02/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-202612.7313.2012.6512.8814.361621411114070
26-05-202612.6412.9312.5012.678.8893146974879
25-05-202612.5012.8512.3812.6112.631382510035175
22-05-202612.3812.4212.2512.306.93130235618484
21-05-202612.5812.6712.3412.389.47166867623649
20-05-202612.8612.8812.3112.4912.851541910338312
19-05-202613.2213.2912.8312.8810.68134548258868
18-05-202613.7913.7912.9613.1810.92126028276461
15-05-202613.8414.1213.7013.808.7297146267731
14-05-202613.8813.9213.5513.776.5188174728189
13-05-202613.5713.9013.4113.755.8875034309281
12-05-202614.0514.0513.4213.578.0293005848165

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android