Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alok Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7869.91 P/BV -0.37 Book Value ( ₹ ) -42.32
52 Week High/Low ( ₹ ) 24/14 FV/ML 1/1 P/E(X) 0.00
Book Closure 03/02/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-202615.9515.9915.7115.857.88110294977606
08-01-202615.8717.2115.5016.1055.393737533480534
07-01-202615.9015.9815.8415.874.3267622716874
06-01-202616.0916.1215.9415.953.6260102263080
05-01-202616.2716.3416.0216.094.3874092709203
02-01-202616.1216.3216.0616.265.1161193157057
01-01-202616.0916.2316.0416.122.4944791545158
31-12-202515.9516.2415.9516.035.2666093266813
30-12-202516.1816.1815.9215.964.0799982545535
29-12-202516.1916.2716.0016.074.4884352782989
26-12-202516.5516.5516.2116.284.9087992995405
24-12-202516.7016.8016.5116.587.2492814342694

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.