Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 21.80 ( -0.36 -1.62%)

Volume8243820

Prev. Close
22.16

Open Price
22.08

Today's Low / High

21.46 22.13

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.90 29.77

Jul 09 NSE 21.83( -0.30 -1.36%)

Volume42947055

Prev. Close
22.13

Open Price
22.00

Today's Low / High

21.51 22.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.01 29.79

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	22.00	22.14	21.51	21.83	93.87	47216	42947055
08-07-2025	20.28	23.50	20.21	22.13	992.67	313582	438429194
07-07-2025	20.09	20.39	20.00	20.12	10.68	12589	5285273
04-07-2025	20.20	20.40	20.02	20.14	10.70	10566	5299713
03-07-2025	20.60	20.69	20.05	20.23	16.97	16067	8341230
02-07-2025	20.20	20.83	19.90	20.57	18.56	15901	9147076
01-07-2025	20.44	20.54	19.95	20.23	15.37	13782	7567325
30-06-2025	20.57	20.69	20.30	20.42	15.44	15375	7541854
27-06-2025	20.50	20.64	20.15	20.49	27.72	23189	13574326
26-06-2025	19.55	21.53	19.55	20.37	223.09	98411	106379170
25-06-2025	19.48	19.99	19.36	19.55	28.62	20563	14591154
24-06-2025	19.36	19.68	19.35	19.48	11.27	10189	5783040
Showing Page : 1 of 2 Prev \| Next

Markets