Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 18.89 ( -0.01 -0.05%)

Volume729038

Prev. Close
18.90

Open Price
19.00

Today's Low / High

18.82 19.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.90 27.99

Sep 18 NSE 18.88( -0.04 -0.21%)

Volume8068409

Prev. Close
18.92

Open Price
19.04

Today's Low / High

18.81 19.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.01 28.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	19.04	19.34	18.81	18.88	15.35	14476	8068409
17-09-2025	18.91	19.13	18.84	18.92	12.71	14123	6690882
16-09-2025	18.78	19.06	18.72	18.82	15.50	19057	8216367
15-09-2025	18.55	19.08	18.54	18.71	12.16	13558	6470251
12-09-2025	18.81	18.86	18.47	18.53	8.26	11137	4437624
11-09-2025	18.62	19.10	18.38	18.76	17.23	15620	9166650
10-09-2025	18.24	19.33	18.24	18.55	45.24	31103	23983557
09-09-2025	18.25	18.31	18.05	18.13	5.36	7868	2953544
08-09-2025	18.24	18.44	18.09	18.19	9.08	12933	4957585
05-09-2025	18.19	18.34	17.95	18.16	12.24	16271	6750580
04-09-2025	18.60	18.68	17.75	18.19	12.36	10562	6724648
03-09-2025	18.34	18.74	17.15	18.37	20.13	16489	10912059
Showing Page : 1 of 2 Prev \| Next

Markets