Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 18.89 ( -0.01 -0.05%)

Volume729038

Prev. Close
18.90

Open Price
19.00

Today's Low / High

18.82 19.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.90 27.99

Sep 18 NSE 18.88( -0.04 -0.21%)

Volume8068409

Prev. Close
18.92

Open Price
19.04

Today's Low / High

18.81 19.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.01 28.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	19.00	19.34	18.82	18.89	729038	13866731	332676	6284250	45.63
17/09/2025	18.87	19.15	18.84	18.90	869734	16513627	330274	6242179	37.97
16/09/2025	18.75	19.07	18.72	18.81	1578353	29746048	822832	15477470	52.13
15/09/2025	18.53	19.07	18.52	18.72	1079310	20283402	529215	9906905	49.03
12/09/2025	18.86	18.86	18.48	18.54	776042	14475417	320313	5938604	41.28
11/09/2025	18.59	19.12	18.38	18.75	1763650	33095490	660619	12386607	37.46
10/09/2025	18.22	19.34	18.22	18.58	2003281	37701101	677085	12580240	33.80
09/09/2025	18.23	18.32	18.05	18.12	663010	12023639	331807	6012343	50.05
08/09/2025	18.22	18.44	18.07	18.20	1353300	24815420	441423	8033899	32.62
05/09/2025	18.06	18.31	17.93	18.17	1619242	29323005	172587	3135906	10.66

Markets