Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 21.80 ( -0.36 -1.62%)

Volume8243820

Prev. Close
22.16

Open Price
22.08

Today's Low / High

21.46 22.13

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.90 29.77

Jul 09 NSE 21.83( -0.30 -1.36%)

Volume42947055

Prev. Close
22.13

Open Price
22.00

Today's Low / High

21.51 22.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.01 29.79

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	22.08	22.13	21.46	21.80	8243820	180119826	2849205	62112669	34.56
08/07/2025	20.34	23.50	20.25	22.16	39154912	888749979	12043228	266877933	30.76
07/07/2025	19.81	20.40	19.81	20.07	466796	9431826	147751	2965363	31.65
04/07/2025	20.23	20.40	20.04	20.12	382071	7712989	185962	3741556	48.67
03/07/2025	20.57	20.68	20.07	20.22	501193	10203212	222861	4506250	44.47
02/07/2025	20.33	20.84	19.90	20.54	1095050	22185992	484613	9953952	44.25
01/07/2025	20.46	20.56	20.12	20.23	655258	13310917	266842	5398214	40.72
30/06/2025	20.54	20.66	20.20	20.39	975694	19954554	567015	11561436	58.11
27/06/2025	20.78	20.78	20.15	20.49	1275918	26063572	515201	10556469	40.38
26/06/2025	19.71	21.50	19.57	20.39	10253883	215145166	2897616	59082391	28.26

Markets